Quote | Super Quote
62270 UB#HSI RC28116 (R BULL)
RT Nominal down0.109 -0.042 (-27.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    64%
    10%
    11%
  • 0.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.126
  • 300,000
  • 0
  • 0.125
  • 380,000
  • 0
  • 0.120
  • 200,000
  • 0
  • 0.118
  • 80,000
  • 0
  • 0.117
  • 380,000
  • 0
  • 0.116
  • 800,000
  • 0
  • 0.115
  • 160,000
  • 0
  • 0.114
  • 320,000
  • 0
  • 0.113
  • 60,000
  • 0
  • 0.112
  • 460,000
  • 0
  • 0.111
  • 200,000
  • 0
  • 0.110
  • 280,000
  • 0
  • 0.108
  • 300,000
  • 0
  • 0.107
  • 60,000
  • 0
  • 0.106
  • 510,000
  • 0
  • 0.105
  • 1,000,000
  • 0
  • 0.104
  • 370,000
  • 0
  • 0.103
  • 5,450,000
  • 0
  • 0.102
  • 1,810,000
  • 0
  • 0.101
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.126 300,000 300,000 2.285% 0 0.000%
0.125 380,000 380,000 2.894% 0 0.000%
0.120 200,000 200,000 1.523% 0 0.000%
0.118 80,000 80,000 0.609% 0 0.000%
0.117 380,000 380,000 2.894% 0 0.000%
0.116 800,000 800,000 6.093% 0 0.000%
0.115 160,000 160,000 1.219% 0 0.000%
0.114 320,000 320,000 2.437% 0 0.000%
0.113 60,000 60,000 0.457% 0 0.000%
0.112 460,000 460,000 3.503% 0 0.000%
0.111 200,000 200,000 1.523% 0 0.000%
0.110 280,000 280,000 2.133% 0 0.000%
0.108 300,000 300,000 2.285% 0 0.000%
0.107 60,000 60,000 0.457% 0 0.000%
0.106 510,000 510,000 3.884% 0 0.000%
0.105 1,000,000 1,000,000 7.616% 0 0.000%
0.104 370,000 370,000 2.818% 0 0.000%
0.103 5,450,000 5,450,000 41.508% 0 0.000%
0.102 1,810,000 1,810,000 13.785% 0 0.000%
0.101 10,000 10,000 0.076% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.