Quote | Super Quote
62954 CI#HSI RP2709C (R BEAR)
RT Nominal down0.065 -0.009 (-12.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    54%
  • 0.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 800,000
  • 0
  • 0.082
  • 1,450,000
  • 0
  • 0.078
  • 3,360,000
  • 0
  • 0.077
  • 5,230,000
  • 0
  • 0.076
  • 8,410,000
  • 0
  • 0.075
  • 21,670,000
  • 0
  • 0.074
  • 135,410,000
  • 0
  • 0.073
  • 202,390,000
  • 0
  • 0.072
  • 474,260,000
  • 0
  • 0.071
  • 757,250,000
  • 0
  • 0.070
  • 316,140,000
  • 0
  • 0.069
  • 289,830,000
  • 0
  • 0.068
  • 252,440,000
  • 0
  • 0.067
  • 275,820,000
  • 0
  • 0.066
  • 609,140,000
  • 0
  • 0.065
  • 944,040,000
  • 0
  • 0.064
  • 112,460,000
  • 0
  • 0.063
  • 158,290,000
  • 0
  • 0.062
  • 84,870,000
  • 0
  • 0.061
  • 167,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 800,000 800,000 0.017% 0 0.000%
0.082 1,450,000 1,450,000 0.030% 0 0.000%
0.078 3,360,000 3,360,000 0.070% 0 0.000%
0.077 5,230,000 5,230,000 0.108% 0 0.000%
0.076 8,410,000 8,410,000 0.174% 0 0.000%
0.075 21,670,000 21,670,000 0.449% 0 0.000%
0.074 135,410,000 135,410,000 2.808% 0 0.000%
0.073 202,390,000 202,390,000 4.197% 0 0.000%
0.072 474,260,000 474,260,000 9.836% 0 0.000%
0.071 757,250,000 757,250,000 15.704% 0 0.000%
0.070 316,140,000 316,140,000 6.556% 0 0.000%
0.069 289,830,000 289,830,000 6.011% 0 0.000%
0.068 252,440,000 252,440,000 5.235% 0 0.000%
0.067 275,820,000 275,820,000 5.720% 0 0.000%
0.066 609,140,000 609,140,000 12.633% 0 0.000%
0.065 944,040,000 944,040,000 19.578% 0 0.000%
0.064 112,460,000 112,460,000 2.332% 0 0.000%
0.063 158,290,000 158,290,000 3.283% 0 0.000%
0.062 84,870,000 84,870,000 1.760% 0 0.000%
0.061 167,110,000 167,110,000 3.466% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.