Quote | Super Quote
63569 UB#HSI RP2712K (R BEAR)
RT Nominal unchange0.069 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    2%
    2%
    60%
  • 0.048
  • Block Trade*
  • 35%
    65%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 21,210,000
  • 0
  • 0.059
  • 31,680,000
  • 0
  • 0.058
  • 51,790,000
  • 0
  • 0.057
  • 50,340,000
  • 0
  • 0.056
  • 39,680,000
  • 0
  • 0.055
  • 178,190,000
  • 0
  • 0.054
  • 765,720,000
  • 0
  • 0.053
  • 371,360,000
  • 0
  • 0.052
  • 678,230,000
  • 0
  • 0.051
  • 185,910,000
  • 0
  • 0.050
  • 485,470,000
  • 0
  • 0.049
  • 527,080,000
  • 0
  • 0.048
  • 418,690,000
  • 0
  • 0.047
  • 630,050,000
  • 0
  • 0.046
  • 778,720,000
  • 0
  • 0.045
  • 821,190,000
  • 0
  • 0.044
  • 1,685,180,000
  • 0
  • 0.043
  • 769,780,000
  • 0
  • 0.042
  • 971,740,000
  • 0
  • 0.041
  • 166,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 21,210,000 21,210,000 0.215% 0 0.000%
0.059 31,680,000 31,680,000 0.321% 0 0.000%
0.058 51,790,000 51,790,000 0.525% 0 0.000%
0.057 50,340,000 50,340,000 0.511% 0 0.000%
0.056 39,680,000 39,680,000 0.402% 0 0.000%
0.055 178,190,000 178,190,000 1.807% 0 0.000%
0.054 765,720,000 765,720,000 7.766% 0 0.000%
0.053 371,360,000 371,360,000 3.767% 0 0.000%
0.052 678,230,000 678,230,000 6.879% 0 0.000%
0.051 185,910,000 185,910,000 1.886% 0 0.000%
0.050 485,470,000 485,470,000 4.924% 0 0.000%
0.049 527,080,000 527,080,000 5.346% 0 0.000%
0.048 418,690,000 418,690,000 4.247% 0 0.000%
0.047 630,050,000 630,050,000 6.390% 0 0.000%
0.046 778,720,000 778,720,000 7.898% 0 0.000%
0.045 821,190,000 821,190,000 8.329% 0 0.000%
0.044 1,685,180,000 1,685,180,000 17.092% 0 0.000%
0.043 769,780,000 769,780,000 7.808% 0 0.000%
0.042 971,740,000 971,740,000 9.856% 0 0.000%
0.041 166,680,000 166,680,000 1.691% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.