Quote | Super Quote
64036 JP#HSI RP2704N (R BEAR)
RT Nominal down0.070 -0.008 (-10.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    1%
    41%
  • 0.074
  • Block Trade*
  • 60%
    40%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 7,560,000
  • 0
  • 0.082
  • 10,650,000
  • 0
  • 0.081
  • 18,290,000
  • 0
  • 0.080
  • 20,960,000
  • 0
  • 0.079
  • 55,940,000
  • 0
  • 0.078
  • 497,190,000
  • 0
  • 0.077
  • 1,516,010,000
  • 0
  • 0.076
  • 863,640,000
  • 0
  • 0.075
  • 1,368,640,000
  • 0
  • 0.074
  • 725,540,000
  • 0
  • 0.073
  • 191,710,000
  • 0
  • 0.072
  • 57,470,000
  • 0
  • 0.071
  • 878,850,000
  • 0
  • 0.070
  • 1,147,420,000
  • 0
  • 0.069
  • 516,900,000
  • 0
  • 0.068
  • 247,790,000
  • 0
  • 0.067
  • 232,170,000
  • 0
  • 0.066
  • 80,930,000
  • 0
  • 0.065
  • 32,510,000
  • 0
  • 0.064
  • 12,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 7,560,000 7,560,000 0.089% 0 0.000%
0.082 10,650,000 10,650,000 0.125% 0 0.000%
0.081 18,290,000 18,290,000 0.215% 0 0.000%
0.080 20,960,000 20,960,000 0.247% 0 0.000%
0.079 55,940,000 55,940,000 0.658% 0 0.000%
0.078 497,190,000 497,190,000 5.849% 0 0.000%
0.077 1,516,010,000 1,516,010,000 17.836% 0 0.000%
0.076 863,640,000 863,640,000 10.161% 0 0.000%
0.075 1,368,640,000 1,368,640,000 16.102% 0 0.000%
0.074 725,540,000 725,540,000 8.536% 0 0.000%
0.073 191,710,000 191,710,000 2.255% 0 0.000%
0.072 57,470,000 57,470,000 0.676% 0 0.000%
0.071 878,850,000 878,850,000 10.340% 0 0.000%
0.070 1,147,420,000 1,147,420,000 13.499% 0 0.000%
0.069 516,900,000 516,900,000 6.081% 0 0.000%
0.068 247,790,000 247,790,000 2.915% 0 0.000%
0.067 232,170,000 232,170,000 2.731% 0 0.000%
0.066 80,930,000 80,930,000 0.952% 0 0.000%
0.065 32,510,000 32,510,000 0.382% 0 0.000%
0.064 12,480,000 12,480,000 0.147% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.