Quote | Super Quote
64978 JP#HSI RC2803O (R BULL)
RT Nominal down0.067 -0.045 (-40.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.072
  • Block Trade*
  • 59%
    41%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 64,620,000
  • 0
  • 0.084
  • 24,930,000
  • 0
  • 0.083
  • 60,320,000
  • 0
  • 0.082
  • 157,700,000
  • 0
  • 0.081
  • 278,810,000
  • 0
  • 0.080
  • 219,620,000
  • 0
  • 0.079
  • 64,230,000
  • 0
  • 0.078
  • 4,230,000
  • 0
  • 0.077
  • 2,770,000
  • 0
  • 0.076
  • 1,890,000
  • 0
  • 0.075
  • 4,060,000
  • 0
  • 0.073
  • 48,450,000
  • 0
  • 0.072
  • 402,710,000
  • 0
  • 0.071
  • 146,120,000
  • 0
  • 0.069
  • 104,780,000
  • 0
  • 0.068
  • 566,870,000
  • 0
  • 0.067
  • 32,310,000
  • 0
  • 0.066
  • 361,470,000
  • 0
  • 0.065
  • 319,170,000
  • 0
  • 0.064
  • 152,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 64,620,000 64,620,000 2.140% 0 0.000%
0.084 24,930,000 24,930,000 0.825% 0 0.000%
0.083 60,320,000 60,320,000 1.997% 0 0.000%
0.082 157,700,000 157,700,000 5.221% 0 0.000%
0.081 278,810,000 278,810,000 9.231% 0 0.000%
0.080 219,620,000 219,620,000 7.272% 0 0.000%
0.079 64,230,000 64,230,000 2.127% 0 0.000%
0.078 4,230,000 4,230,000 0.140% 0 0.000%
0.077 2,770,000 2,770,000 0.092% 0 0.000%
0.076 1,890,000 1,890,000 0.063% 0 0.000%
0.075 4,060,000 4,060,000 0.134% 0 0.000%
0.073 48,450,000 48,450,000 1.604% 0 0.000%
0.072 402,710,000 402,710,000 13.334% 0 0.000%
0.071 146,120,000 146,120,000 4.838% 0 0.000%
0.069 104,780,000 104,780,000 3.469% 0 0.000%
0.068 566,870,000 566,870,000 18.769% 0 0.000%
0.067 32,310,000 32,310,000 1.070% 0 0.000%
0.066 361,470,000 361,470,000 11.968% 0 0.000%
0.065 319,170,000 319,170,000 10.568% 0 0.000%
0.064 152,070,000 152,070,000 5.035% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 12:52
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 12:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.