Quote | Super Quote
66002 UB#HSI RP2802Z (R BEAR)
RT Nominal unchange0.024 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 0.034
  • Block Trade*
  • 43%
    57%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 956,420,000
  • 0
  • 0.044
  • 810,590,000
  • 0
  • 0.043
  • 128,050,000
  • 0
  • 0.042
  • 247,910,000
  • 0
  • 0.040
  • 16,310,000
  • 0
  • 0.039
  • 769,140,000
  • 0
  • 0.038
  • 393,530,000
  • 0
  • 0.037
  • 470,230,000
  • 0
  • 0.036
  • 319,690,000
  • 0
  • 0.035
  • 607,210,000
  • 0
  • 0.034
  • 1,353,170,000
  • 0
  • 0.033
  • 2,313,040,000
  • 0
  • 0.032
  • 1,603,170,000
  • 0
  • 0.031
  • 391,430,000
  • 0
  • 0.030
  • 361,280,000
  • 0
  • 0.029
  • 904,480,000
  • 0
  • 0.028
  • 561,380,000
  • 0
  • 0.027
  • 386,690,000
  • 0
  • 0.026
  • 551,120,000
  • 0
  • 0.025
  • 213,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 956,420,000 956,420,000 7.160% 0 0.000%
0.044 810,590,000 810,590,000 6.068% 0 0.000%
0.043 128,050,000 128,050,000 0.959% 0 0.000%
0.042 247,910,000 247,910,000 1.856% 0 0.000%
0.040 16,310,000 16,310,000 0.122% 0 0.000%
0.039 769,140,000 769,140,000 5.758% 0 0.000%
0.038 393,530,000 393,530,000 2.946% 0 0.000%
0.037 470,230,000 470,230,000 3.520% 0 0.000%
0.036 319,690,000 319,690,000 2.393% 0 0.000%
0.035 607,210,000 607,210,000 4.546% 0 0.000%
0.034 1,353,170,000 1,353,170,000 10.130% 0 0.000%
0.033 2,313,040,000 2,313,040,000 17.316% 0 0.000%
0.032 1,603,170,000 1,603,170,000 12.002% 0 0.000%
0.031 391,430,000 391,430,000 2.930% 0 0.000%
0.030 361,280,000 361,280,000 2.705% 0 0.000%
0.029 904,480,000 904,480,000 6.771% 0 0.000%
0.028 561,380,000 561,380,000 4.203% 0 0.000%
0.027 386,690,000 386,690,000 2.895% 0 0.000%
0.026 551,120,000 551,120,000 4.126% 0 0.000%
0.025 213,140,000 213,140,000 1.596% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 11:02
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.