Quote | Super Quote
66628 BI#HSI RP2804Q (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.054
  • Block Trade*
  • 43%
    57%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 238,200,000
  • 0
  • 0.064
  • 499,000,000
  • 0
  • 0.063
  • 259,030,000
  • 0
  • 0.062
  • 298,580,000
  • 0
  • 0.061
  • 86,560,000
  • 0
  • 0.060
  • 1,639,320,000
  • 0
  • 0.059
  • 1,796,430,000
  • 0
  • 0.058
  • 95,840,000
  • 0
  • 0.056
  • 234,040,000
  • 0
  • 0.055
  • 157,480,000
  • 0
  • 0.054
  • 108,760,000
  • 0
  • 0.053
  • 241,360,000
  • 0
  • 0.052
  • 752,430,000
  • 0
  • 0.050
  • 1,097,080,000
  • 0
  • 0.049
  • 1,415,130,000
  • 0
  • 0.048
  • 616,530,000
  • 0
  • 0.047
  • 202,880,000
  • 0
  • 0.046
  • 731,360,000
  • 0
  • 0.044
  • 594,310,000
  • 0
  • 0.042
  • 109,270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 238,200,000 238,200,000 2.090% 0 0.000%
0.064 499,000,000 499,000,000 4.378% 0 0.000%
0.063 259,030,000 259,030,000 2.272% 0 0.000%
0.062 298,580,000 298,580,000 2.619% 0 0.000%
0.061 86,560,000 86,560,000 0.759% 0 0.000%
0.060 1,639,320,000 1,639,320,000 14.381% 0 0.000%
0.059 1,796,430,000 1,796,430,000 15.760% 0 0.000%
0.058 95,840,000 95,840,000 0.841% 0 0.000%
0.056 234,040,000 234,040,000 2.053% 0 0.000%
0.055 157,480,000 157,480,000 1.382% 0 0.000%
0.054 108,760,000 108,760,000 0.954% 0 0.000%
0.053 241,360,000 241,360,000 2.117% 0 0.000%
0.052 752,430,000 752,430,000 6.601% 0 0.000%
0.050 1,097,080,000 1,097,080,000 9.624% 0 0.000%
0.049 1,415,130,000 1,415,130,000 12.415% 0 0.000%
0.048 616,530,000 616,530,000 5.409% 0 0.000%
0.047 202,880,000 202,880,000 1.780% 0 0.000%
0.046 731,360,000 731,360,000 6.416% 0 0.000%
0.044 594,310,000 594,310,000 5.214% 0 0.000%
0.042 109,270,000 109,270,000 0.959% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 13:11
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.