Quote | Super Quote
66814 SG#HSI RC2809Z (R BULL)
RT Nominal up0.058 +0.023 (+65.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 0.042
  • Block Trade*
  • 34%
    66%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 24,140,000
  • 0
  • 0.055
  • 589,220,000
  • 0
  • 0.054
  • 313,530,000
  • 0
  • 0.053
  • 120,240,000
  • 0
  • 0.052
  • 140,570,000
  • 0
  • 0.049
  • 133,270,000
  • 0
  • 0.048
  • 499,950,000
  • 0
  • 0.047
  • 1,566,470,000
  • 0
  • 0.046
  • 1,185,860,000
  • 0
  • 0.045
  • 889,790,000
  • 0
  • 0.044
  • 690,500,000
  • 0
  • 0.043
  • 889,740,000
  • 0
  • 0.042
  • 217,130,000
  • 0
  • 0.041
  • 761,410,000
  • 0
  • 0.040
  • 1,508,120,000
  • 0
  • 0.039
  • 834,090,000
  • 0
  • 0.038
  • 2,027,100,000
  • 0
  • 0.037
  • 920,300,000
  • 0
  • 0.036
  • 1,096,590,000
  • 0
  • 0.035
  • 911,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 24,140,000 24,140,000 0.157% 0 0.000%
0.055 589,220,000 589,220,000 3.824% 0 0.000%
0.054 313,530,000 313,530,000 2.035% 0 0.000%
0.053 120,240,000 120,240,000 0.780% 0 0.000%
0.052 140,570,000 140,570,000 0.912% 0 0.000%
0.049 133,270,000 133,270,000 0.865% 0 0.000%
0.048 499,950,000 499,950,000 3.245% 0 0.000%
0.047 1,566,470,000 1,566,470,000 10.166% 0 0.000%
0.046 1,185,860,000 1,185,860,000 7.696% 0 0.000%
0.045 889,790,000 889,790,000 5.774% 0 0.000%
0.044 690,500,000 690,500,000 4.481% 0 0.000%
0.043 889,740,000 889,740,000 5.774% 0 0.000%
0.042 217,130,000 217,130,000 1.409% 0 0.000%
0.041 761,410,000 761,410,000 4.941% 0 0.000%
0.040 1,508,120,000 1,508,120,000 9.787% 0 0.000%
0.039 834,090,000 834,090,000 5.413% 0 0.000%
0.038 2,027,100,000 2,027,100,000 13.155% 0 0.000%
0.037 920,300,000 920,300,000 5.972% 0 0.000%
0.036 1,096,590,000 1,096,590,000 7.117% 0 0.000%
0.035 911,720,000 911,720,000 5.917% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 13:17
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 12:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.