Quote | Super Quote
66906 DS#HSI RP2802Y (R BEAR)
RT Nominal down0.030 -0.029 (-49.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.031
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 300,000
  • 0
  • 0.045
  • 460,000
  • 0
  • 0.044
  • 180,000
  • 0
  • 0.043
  • 1,000,000
  • 0
  • 0.042
  • 650,000
  • 0
  • 0.041
  • 1,530,000
  • 0
  • 0.040
  • 90,000
  • 0
  • 0.039
  • 1,800,000
  • 0
  • 0.038
  • 920,000
  • 0
  • 0.037
  • 630,000
  • 0
  • 0.036
  • 80,000
  • 0
  • 0.035
  • 54,450,000
  • 0
  • 0.034
  • 71,640,000
  • 0
  • 0.033
  • 68,790,000
  • 0
  • 0.032
  • 19,860,000
  • 0
  • 0.031
  • 202,100,000
  • 0
  • 0.030
  • 131,370,000
  • 0
  • 0.029
  • 144,930,000
  • 0
  • 0.028
  • 33,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 300,000 300,000 0.041% 0 0.000%
0.045 460,000 460,000 0.063% 0 0.000%
0.044 180,000 180,000 0.025% 0 0.000%
0.043 1,000,000 1,000,000 0.136% 0 0.000%
0.042 650,000 650,000 0.089% 0 0.000%
0.041 1,530,000 1,530,000 0.208% 0 0.000%
0.040 90,000 90,000 0.012% 0 0.000%
0.039 1,800,000 1,800,000 0.245% 0 0.000%
0.038 920,000 920,000 0.125% 0 0.000%
0.037 630,000 630,000 0.086% 0 0.000%
0.036 80,000 80,000 0.011% 0 0.000%
0.035 54,450,000 54,450,000 7.414% 0 0.000%
0.034 71,640,000 71,640,000 9.754% 0 0.000%
0.033 68,790,000 68,790,000 9.366% 0 0.000%
0.032 19,860,000 19,860,000 2.704% 0 0.000%
0.031 202,100,000 202,100,000 27.518% 0 0.000%
0.030 131,370,000 131,370,000 17.887% 0 0.000%
0.029 144,930,000 144,930,000 19.733% 0 0.000%
0.028 33,660,000 33,660,000 4.583% 0 0.000%
Remarks:  Real time quote last updated: 20/07/2026 13:09
  Transaction is delayed at least 15 mins, the updated time is 20/07/2026 12:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.