Quote | Super Quote
67364 JP#HSI RP27127 (R BEAR)
RT Nominal unchange0.058 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    1%
    2%
    36%
  • 0.049
  • Block Trade*
  • 98%
    2%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 24,550,000
  • 0
  • 0.072
  • 30,450,000
  • 0
  • 0.060
  • 19,630,000
  • 0
  • 0.059
  • 32,930,000
  • 0
  • 0.057
  • 58,630,000
  • 0
  • 0.056
  • 19,120,000
  • 0
  • 0.055
  • 41,120,000
  • 0
  • 0.054
  • 183,270,000
  • 0
  • 0.053
  • 777,740,000
  • 0
  • 0.052
  • 524,870,000
  • 0
  • 0.051
  • 1,424,680,000
  • 0
  • 0.050
  • 2,255,350,000
  • 0
  • 0.049
  • 595,610,000
  • 0
  • 0.048
  • 127,130,000
  • 0
  • 0.047
  • 256,270,000
  • 0
  • 0.046
  • 828,970,000
  • 0
  • 0.045
  • 876,230,000
  • 0
  • 0.044
  • 733,310,000
  • 0
  • 0.043
  • 700,850,000
  • 0
  • 0.042
  • 24,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 24,550,000 24,550,000 0.251% 0 0.000%
0.072 30,450,000 30,450,000 0.312% 0 0.000%
0.060 19,630,000 19,630,000 0.201% 0 0.000%
0.059 32,930,000 32,930,000 0.337% 0 0.000%
0.057 58,630,000 58,630,000 0.600% 0 0.000%
0.056 19,120,000 19,120,000 0.196% 0 0.000%
0.055 41,120,000 41,120,000 0.421% 0 0.000%
0.054 183,270,000 183,270,000 1.876% 0 0.000%
0.053 777,740,000 777,740,000 7.960% 0 0.000%
0.052 524,870,000 524,870,000 5.372% 0 0.000%
0.051 1,424,680,000 1,424,680,000 14.581% 0 0.000%
0.050 2,255,350,000 2,255,350,000 23.083% 0 0.000%
0.049 595,610,000 595,610,000 6.096% 0 0.000%
0.048 127,130,000 127,130,000 1.301% 0 0.000%
0.047 256,270,000 256,270,000 2.623% 0 0.000%
0.046 828,970,000 828,970,000 8.484% 0 0.000%
0.045 876,230,000 876,230,000 8.968% 0 0.000%
0.044 733,310,000 733,310,000 7.505% 0 0.000%
0.043 700,850,000 700,850,000 7.173% 0 0.000%
0.042 24,390,000 24,390,000 0.250% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.