Quote | Super Quote
67405 GJ#HSI RP28115 (R BEAR)
RT Nominal unchange0.074 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.079
  • Block Trade*
  • 48%
    52%
  • 0.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 207,010,000
  • 0
  • 0.083
  • 331,560,000
  • 0
  • 0.082
  • 532,510,000
  • 0
  • 0.081
  • 1,092,860,000
  • 0
  • 0.080
  • 389,380,000
  • 0
  • 0.079
  • 121,500,000
  • 0
  • 0.078
  • 322,900,000
  • 0
  • 0.077
  • 270,150,000
  • 0
  • 0.076
  • 300,410,000
  • 0
  • 0.075
  • 601,670,000
  • 0
  • 0.074
  • 264,030,000
  • 0
  • 0.073
  • 89,320,000
  • 0
  • 0.072
  • 62,760,000
  • 0
  • 0.071
  • 200,390,000
  • 0
  • 0.070
  • 33,410,000
  • 0
  • 0.069
  • 29,790,000
  • 0
  • 0.068
  • 4,780,000
  • 0
  • 0.067
  • 2,570,000
  • 0
  • 0.066
  • 4,570,000
  • 0
  • 0.064
  • 3,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 207,010,000 207,010,000 4.249% 0 0.000%
0.083 331,560,000 331,560,000 6.806% 0 0.000%
0.082 532,510,000 532,510,000 10.931% 0 0.000%
0.081 1,092,860,000 1,092,860,000 22.433% 0 0.000%
0.080 389,380,000 389,380,000 7.993% 0 0.000%
0.079 121,500,000 121,500,000 2.494% 0 0.000%
0.078 322,900,000 322,900,000 6.628% 0 0.000%
0.077 270,150,000 270,150,000 5.545% 0 0.000%
0.076 300,410,000 300,410,000 6.167% 0 0.000%
0.075 601,670,000 601,670,000 12.350% 0 0.000%
0.074 264,030,000 264,030,000 5.420% 0 0.000%
0.073 89,320,000 89,320,000 1.833% 0 0.000%
0.072 62,760,000 62,760,000 1.288% 0 0.000%
0.071 200,390,000 200,390,000 4.113% 0 0.000%
0.070 33,410,000 33,410,000 0.686% 0 0.000%
0.069 29,790,000 29,790,000 0.611% 0 0.000%
0.068 4,780,000 4,780,000 0.098% 0 0.000%
0.067 2,570,000 2,570,000 0.053% 0 0.000%
0.066 4,570,000 4,570,000 0.094% 0 0.000%
0.064 3,600,000 3,600,000 0.074% 0 0.000%
Remarks:  Real time quote last updated: 05/05/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.