Quote | Super Quote
67866 GJ#HSI RP2804K (R BEAR)
RT Nominal unchange0.026 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 0.057
  • Block Trade*
  • 42%
    58%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 100,000,000
  • 0
  • 0.063
  • 520,000,000
  • 0
  • 0.062
  • 780,000,000
  • 0
  • 0.061
  • 260,000,000
  • 0
  • 0.060
  • 760,060,000
  • 0
  • 0.059
  • 20,000,000
  • 0
  • 0.058
  • 440,000,000
  • 0
  • 0.057
  • 660,000,000
  • 0
  • 0.056
  • 860,000,000
  • 0
  • 0.055
  • 1,280,000,000
  • 0
  • 0.054
  • 580,000,000
  • 0
  • 0.053
  • 580,120,000
  • 0
  • 0.052
  • 200,000,000
  • 0
  • 0.051
  • 220,400,000
  • 0
  • 0.050
  • 260,660,000
  • 0
  • 0.037
  • 250,000
  • 0
  • 0.036
  • 150,000
  • 0
  • 0.035
  • 3,190,000
  • 0
  • 0.034
  • 500,000
  • 0
  • 0.031
  • 780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 100,000,000 100,000,000 1.329% 0 0.000%
0.063 520,000,000 520,000,000 6.909% 0 0.000%
0.062 780,000,000 780,000,000 10.364% 0 0.000%
0.061 260,000,000 260,000,000 3.455% 0 0.000%
0.060 760,060,000 760,060,000 10.099% 0 0.000%
0.059 20,000,000 20,000,000 0.266% 0 0.000%
0.058 440,000,000 440,000,000 5.846% 0 0.000%
0.057 660,000,000 660,000,000 8.769% 0 0.000%
0.056 860,000,000 860,000,000 11.427% 0 0.000%
0.055 1,280,000,000 1,280,000,000 17.007% 0 0.000%
0.054 580,000,000 580,000,000 7.706% 0 0.000%
0.053 580,120,000 580,120,000 7.708% 0 0.000%
0.052 200,000,000 200,000,000 2.657% 0 0.000%
0.051 220,400,000 220,400,000 2.928% 0 0.000%
0.050 260,660,000 260,660,000 3.463% 0 0.000%
0.037 250,000 250,000 0.003% 0 0.000%
0.036 150,000 150,000 0.002% 0 0.000%
0.035 3,190,000 3,190,000 0.042% 0 0.000%
0.034 500,000 500,000 0.007% 0 0.000%
0.031 780,000 780,000 0.010% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 14:05
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.