Quote | Super Quote
68750 MS#HSI RP2812D (R BEAR)
RT Nominal up0.071 +0.005 (+7.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 880,000
  • 0
  • 0.070
  • 1,310,000
  • 0
  • 0.069
  • 9,080,000
  • 0
  • 0.068
  • 7,070,000
  • 0
  • 0.067
  • 7,560,000
  • 0
  • 0.066
  • 370,000
  • 0
  • 0.065
  • 1,990,000
  • 0
  • 0.062
  • 270,000
  • 0
  • 0.061
  • 610,000
  • 0
  • 0.060
  • 980,000
  • 0
  • 0.059
  • 451,350,000
  • 0
  • 0.058
  • 98,630,000
  • 0
  • 0.057
  • 79,560,000
  • 0
  • 0.056
  • 141,370,000
  • 0
  • 0.055
  • 8,700,000
  • 0
  • 0.054
  • 403,600,000
  • 0
  • 0.053
  • 593,330,000
  • 0
  • 0.052
  • 328,490,000
  • 0
  • 0.051
  • 153,650,000
  • 0
  • 0.050
  • 4,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 880,000 880,000 0.038% 0 0.000%
0.070 1,310,000 1,310,000 0.057% 0 0.000%
0.069 9,080,000 9,080,000 0.396% 0 0.000%
0.068 7,070,000 7,070,000 0.308% 0 0.000%
0.067 7,560,000 7,560,000 0.330% 0 0.000%
0.066 370,000 370,000 0.016% 0 0.000%
0.065 1,990,000 1,990,000 0.087% 0 0.000%
0.062 270,000 270,000 0.012% 0 0.000%
0.061 610,000 610,000 0.027% 0 0.000%
0.060 980,000 980,000 0.043% 0 0.000%
0.059 451,350,000 451,350,000 19.680% 0 0.000%
0.058 98,630,000 98,630,000 4.301% 0 0.000%
0.057 79,560,000 79,560,000 3.469% 0 0.000%
0.056 141,370,000 141,370,000 6.164% 0 0.000%
0.055 8,700,000 8,700,000 0.379% 0 0.000%
0.054 403,600,000 403,600,000 17.598% 0 0.000%
0.053 593,330,000 593,330,000 25.871% 0 0.000%
0.052 328,490,000 328,490,000 14.323% 0 0.000%
0.051 153,650,000 153,650,000 6.700% 0 0.000%
0.050 4,500,000 4,500,000 0.196% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 12:19
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.