Quote | Super Quote
69149 SG#HSI RC2812U (R BULL)
RT Nominal down0.010 -0.021 (-67.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.038
  • Block Trade*
  • 56%
    44%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 241,330,000
  • 0
  • 0.048
  • 679,800,000
  • 0
  • 0.047
  • 321,800,000
  • 0
  • 0.046
  • 86,770,000
  • 0
  • 0.044
  • 94,410,000
  • 0
  • 0.043
  • 299,930,000
  • 0
  • 0.042
  • 501,200,000
  • 0
  • 0.041
  • 953,520,000
  • 0
  • 0.040
  • 577,270,000
  • 0
  • 0.039
  • 336,910,000
  • 0
  • 0.037
  • 123,930,000
  • 0
  • 0.036
  • 324,540,000
  • 0
  • 0.033
  • 312,910,000
  • 0
  • 0.032
  • 853,810,000
  • 0
  • 0.031
  • 488,140,000
  • 0
  • 0.030
  • 332,580,000
  • 0
  • 0.029
  • 322,690,000
  • 0
  • 0.028
  • 115,540,000
  • 0
  • 0.027
  • 115,570,000
  • 0
  • 0.026
  • 92,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 241,330,000 241,330,000 3.246% 0 0.000%
0.048 679,800,000 679,800,000 9.143% 0 0.000%
0.047 321,800,000 321,800,000 4.328% 0 0.000%
0.046 86,770,000 86,770,000 1.167% 0 0.000%
0.044 94,410,000 94,410,000 1.270% 0 0.000%
0.043 299,930,000 299,930,000 4.034% 0 0.000%
0.042 501,200,000 501,200,000 6.741% 0 0.000%
0.041 953,520,000 953,520,000 12.824% 0 0.000%
0.040 577,270,000 577,270,000 7.764% 0 0.000%
0.039 336,910,000 336,910,000 4.531% 0 0.000%
0.037 123,930,000 123,930,000 1.667% 0 0.000%
0.036 324,540,000 324,540,000 4.365% 0 0.000%
0.033 312,910,000 312,910,000 4.208% 0 0.000%
0.032 853,810,000 853,810,000 11.483% 0 0.000%
0.031 488,140,000 488,140,000 6.565% 0 0.000%
0.030 332,580,000 332,580,000 4.473% 0 0.000%
0.029 322,690,000 322,690,000 4.340% 0 0.000%
0.028 115,540,000 115,540,000 1.554% 0 0.000%
0.027 115,570,000 115,570,000 1.554% 0 0.000%
0.026 92,140,000 92,140,000 1.239% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 10:53
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 10:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.