Quote | Super Quote
69221 JP#HSI RP28086 (R BEAR)
RT Nominal down0.137 -0.041 (-23.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    36%
    6%
    8%
  • 0.145
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.158
  • 300,000
  • 0
  • 0.157
  • 160,000
  • 0
  • 0.156
  • 150,000
  • 0
  • 0.155
  • 430,000
  • 0
  • 0.154
  • 850,000
  • 0
  • 0.151
  • 200,000
  • 0
  • 0.150
  • 100,000
  • 0
  • 0.149
  • 760,000
  • 0
  • 0.146
  • 620,000
  • 0
  • 0.145
  • 1,650,000
  • 0
  • 0.142
  • 110,000
  • 0
  • 0.141
  • 450,000
  • 0
  • 0.140
  • 550,000
  • 0
  • 0.139
  • 320,000
  • 0
  • 0.138
  • 830,000
  • 0
  • 0.137
  • 170,000
  • 0
  • 0.135
  • 210,000
  • 0
  • 0.133
  • 700,000
  • 0
  • 0.132
  • 110,000
  • 0
  • 0.131
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.158 300,000 300,000 3.315% 0 0.000%
0.157 160,000 160,000 1.768% 0 0.000%
0.156 150,000 150,000 1.657% 0 0.000%
0.155 430,000 430,000 4.751% 0 0.000%
0.154 850,000 850,000 9.392% 0 0.000%
0.151 200,000 200,000 2.210% 0 0.000%
0.150 100,000 100,000 1.105% 0 0.000%
0.149 760,000 760,000 8.398% 0 0.000%
0.146 620,000 620,000 6.851% 0 0.000%
0.145 1,650,000 1,650,000 18.232% 0 0.000%
0.142 110,000 110,000 1.215% 0 0.000%
0.141 450,000 450,000 4.972% 0 0.000%
0.140 550,000 550,000 6.077% 0 0.000%
0.139 320,000 320,000 3.536% 0 0.000%
0.138 830,000 830,000 9.171% 0 0.000%
0.137 170,000 170,000 1.878% 0 0.000%
0.135 210,000 210,000 2.320% 0 0.000%
0.133 700,000 700,000 7.735% 0 0.000%
0.132 110,000 110,000 1.215% 0 0.000%
0.131 110,000 110,000 1.215% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.