Quote | Super Quote
69490 HS#HSI RP28033 (R BEAR)
RT Nominal down0.010 -0.059 (-85.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 236,130,000
  • 0
  • 0.052
  • 183,780,000
  • 0
  • 0.051
  • 16,080,000
  • 0
  • 0.050
  • 203,360,000
  • 0
  • 0.049
  • 356,570,000
  • 0
  • 0.048
  • 812,900,000
  • 0
  • 0.047
  • 255,030,000
  • 0
  • 0.046
  • 472,920,000
  • 0
  • 0.045
  • 1,254,160,000
  • 0
  • 0.044
  • 1,800,120,000
  • 0
  • 0.043
  • 1,132,250,000
  • 0
  • 0.042
  • 358,160,000
  • 0
  • 0.041
  • 331,760,000
  • 0
  • 0.040
  • 27,500,000
  • 0
  • 0.039
  • 40,930,000
  • 0
  • 0.038
  • 151,450,000
  • 0
  • 0.037
  • 27,270,000
  • 0
  • 0.036
  • 22,880,000
  • 0
  • 0.035
  • 390,260,000
  • 0
  • 0.034
  • 1,368,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 236,130,000 236,130,000 2.478% 0 0.000%
0.052 183,780,000 183,780,000 1.929% 0 0.000%
0.051 16,080,000 16,080,000 0.169% 0 0.000%
0.050 203,360,000 203,360,000 2.134% 0 0.000%
0.049 356,570,000 356,570,000 3.742% 0 0.000%
0.048 812,900,000 812,900,000 8.531% 0 0.000%
0.047 255,030,000 255,030,000 2.676% 0 0.000%
0.046 472,920,000 472,920,000 4.963% 0 0.000%
0.045 1,254,160,000 1,254,160,000 13.162% 0 0.000%
0.044 1,800,120,000 1,800,120,000 18.891% 0 0.000%
0.043 1,132,250,000 1,132,250,000 11.882% 0 0.000%
0.042 358,160,000 358,160,000 3.759% 0 0.000%
0.041 331,760,000 331,760,000 3.482% 0 0.000%
0.040 27,500,000 27,500,000 0.289% 0 0.000%
0.039 40,930,000 40,930,000 0.430% 0 0.000%
0.038 151,450,000 151,450,000 1.589% 0 0.000%
0.037 27,270,000 27,270,000 0.286% 0 0.000%
0.036 22,880,000 22,880,000 0.240% 0 0.000%
0.035 390,260,000 390,260,000 4.096% 0 0.000%
0.034 1,368,380,000 1,368,380,000 14.360% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.