|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,796.50 | +101.12 | +2.154% | 4,695.38 | 4,796.50 | 4,649.04 | ||
| CSI 500 | 8,275.94 | +137.80 | +1.693% | 8,138.14 | 8,275.96 | 7,955.31 | ||
| STAR 50 | 2,009.73 | +15.41 | +0.773% | 1,994.32 | 2,026.47 | 1,895.56 | ||
| SSE Index | ||||||||
| SSE Composite | 3,967.13 | +53.34 | +1.363% | 3,913.79 | 3,967.13 | 3,869.30 | ||
| SSE 380 | 7,156.00 | +91.20 | +1.291% | 7,064.80 | 7,156.00 | 6,923.68 | ||
| SSE 180 | 9,984.02 | +155.33 | +1.580% | 9,828.69 | 9,984.02 | 9,701.87 | ||
| SSE 50 | 2,955.55 | +42.36 | +1.454% | 2,913.19 | 2,955.55 | 2,875.36 | ||
| SSE A Share | 4,160.03 | +55.95 | +1.363% | 4,104.08 | 4,160.03 | 4,057.32 | ||
| SSE B Share | 273.58 | +0.11 | +0.040% | 273.47 | 273.63 | 272.12 | ||
| SSE Government Bond | 228.57 | +0.03 | +0.013% | 228.54 | 228.57 | 228.49 | ||
| SSE Corporate Bond | 308.28 | +0.03 | +0.010% | 308.25 | 308.28 | 308.27 | ||
| SSE Enterprise Bond | 257.99 | +0.02 | +0.008% | 257.97 | 257.99 | 257.99 | ||
| SSE Fund | 7,246.75 | +11.26 | +0.156% | 7,235.49 | 7,246.76 | 7,220.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,850.58 | +68.97 | +1.824% | 3,781.61 | 3,850.62 | 3,720.97 | ||
| SSE Commercial | 2,541.74 | +16.91 | +0.670% | 2,524.83 | 2,541.74 | 2,509.49 | ||
| SSE Real Estate | 3,729.49 | +41.17 | +1.116% | 3,688.32 | 3,734.74 | 3,669.82 | ||
| SSE Utilities | 4,343.72 | +39.41 | +0.916% | 4,304.31 | 4,343.72 | 4,271.26 | ||
| SSE Conglomerates | 3,256.12 | +13.12 | +0.405% | 3,243.00 | 3,256.12 | 3,210.96 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,924.87 | +402.02 | +2.768% | 14,522.85 | 14,924.87 | 14,338.36 | ||
| SZSE Composite | 2,626.15 | +58.06 | +2.261% | 2,568.09 | 2,626.15 | 2,534.19 | ||
| SZSE 100 | 9,328.08 | +296.32 | +3.281% | 9,031.76 | 9,328.08 | 8,969.93 | ||
| SZSE A Share | 2,748.19 | +60.79 | +2.262% | 2,687.40 | 2,748.19 | 2,651.89 | ||
| SZSE B Share | 1,093.92 | +7.60 | +0.700% | 1,086.32 | 1,093.92 | 1,081.46 | ||
| SZSE Small/Mid Cap Innov | 2,814.20 | +30.19 | +1.084% | 2,784.01 | 2,817.69 | 2,721.46 | ||
| SZSE SME 100 Index | 9,193.38 | +240.19 | +2.683% | 8,953.19 | 9,193.38 | 8,829.67 | ||
| CHINEXT Price Index | 3,851.14 | +127.62 | +3.427% | 3,723.52 | 3,855.03 | 3,673.96 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,631.13 | +224.10 | +6.578% | 3,407.03 | 3,634.61 | 3,447.53 | ||
| SZSE Materials Index | 3,725.63 | +141.78 | +3.956% | 3,583.85 | 3,725.63 | 3,551.87 | ||
| SZSE Industrials | 3,941.21 | +51.38 | +1.321% | 3,889.83 | 3,941.21 | 3,795.13 | ||
| SZSE Cons Disc | 5,792.96 | +47.75 | +0.831% | 5,745.21 | 5,792.96 | 5,690.72 | ||
| SZSE Cons Staples | 7,067.78 | +4.33 | +0.061% | 7,063.45 | 7,075.16 | 6,974.56 | ||
| SZSE Health Care | 7,162.27 | +191.05 | +2.741% | 6,971.22 | 7,165.59 | 6,913.73 | ||
| SZSE Financials | 6,620.83 | +51.95 | +0.791% | 6,568.88 | 6,620.83 | 6,508.06 | ||
| SZSE IT Index | 7,487.40 | +182.22 | +2.494% | 7,305.18 | 7,515.05 | 7,090.64 | ||
| SZSE Telecom Index | 19,841.99 | +972.59 | +5.154% | 18,869.40 | 19,846.85 | 18,450.58 | ||
| SZSE Utilities Index | 1,678.35 | +25.02 | +1.513% | 1,653.33 | 1,680.79 | 1,649.68 | ||
| SZSE Real Estate | 1,348.62 | +6.83 | +0.509% | 1,341.79 | 1,350.88 | 1,326.71 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/07/2026 15:56 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |