|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,919.39 | -140.27 | -2.772% | 5,059.66 | 5,064.27 | 4,892.09 | ||
| CSI 500 | 8,688.59 | -180.19 | -2.032% | 8,868.78 | 8,895.34 | 8,629.01 | ||
| STAR 50 | 1,916.21 | -32.72 | -1.679% | 1,948.93 | 1,982.91 | 1,890.16 | ||
| SSE Index | ||||||||
| SSE Composite | 4,106.25 | -56.85 | -1.366% | 4,163.10 | 4,175.35 | 4,085.59 | ||
| SSE 380 | 7,400.90 | -116.17 | -1.545% | 7,517.07 | 7,564.27 | 7,349.15 | ||
| SSE 180 | 10,102.95 | -270.16 | -2.604% | 10,373.11 | 10,378.29 | 10,051.82 | ||
| SSE 50 | 2,926.83 | -85.82 | -2.849% | 3,012.65 | 3,019.34 | 2,913.24 | ||
| SSE A Share | 4,306.37 | -59.60 | -1.365% | 4,365.97 | 4,378.89 | 4,284.67 | ||
| SSE B Share | 275.84 | -2.88 | -1.033% | 278.72 | 279.28 | 275.38 | ||
| SSE Government Bond | 228.12 | -0.07 | -0.031% | 228.19 | 228.20 | 228.12 | ||
| SSE Corporate Bond | 307.75 | +0.03 | +0.010% | 307.72 | 307.75 | 307.74 | ||
| SSE Enterprise Bond | 257.59 | +0.03 | +0.012% | 257.56 | 257.59 | 257.57 | ||
| SSE Fund | 7,246.01 | -23.06 | -0.317% | 7,269.07 | 7,266.46 | 7,240.67 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,015.97 | -94.38 | -2.296% | 4,110.35 | 4,111.42 | 3,992.08 | ||
| SSE Commercial | 2,607.91 | +30.63 | +1.188% | 2,577.28 | 2,635.35 | 2,578.92 | ||
| SSE Real Estate | 3,762.47 | -32.11 | -0.846% | 3,794.58 | 3,856.65 | 3,749.91 | ||
| SSE Utilities | 4,527.29 | -36.58 | -0.802% | 4,563.87 | 4,605.65 | 4,510.38 | ||
| SSE Conglomerates | 3,305.07 | +17.94 | +0.546% | 3,287.13 | 3,344.21 | 3,280.23 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,854.20 | -518.30 | -3.166% | 16,372.50 | 16,355.95 | 15,756.41 | ||
| SZSE Composite | 2,833.77 | -68.05 | -2.345% | 2,901.82 | 2,900.96 | 2,818.15 | ||
| SZSE 100 | 9,756.53 | -342.62 | -3.393% | 10,099.15 | 10,094.67 | 9,697.02 | ||
| SZSE A Share | 2,965.55 | -71.26 | -2.347% | 3,036.81 | 3,035.92 | 2,949.19 | ||
| SZSE B Share | 1,133.76 | -3.84 | -0.338% | 1,137.60 | 1,139.71 | 1,131.79 | ||
| SZSE Small/Mid Cap Innov | 3,098.13 | -56.27 | -1.784% | 3,154.40 | 3,161.02 | 3,079.71 | ||
| SZSE SME 100 Index | 9,475.46 | -237.93 | -2.450% | 9,713.39 | 9,719.12 | 9,419.78 | ||
| CHINEXT Price Index | 4,192.19 | -167.20 | -3.835% | 4,359.39 | 4,350.06 | 4,159.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,702.61 | -64.26 | -1.706% | 3,766.87 | 3,793.69 | 3,688.09 | ||
| SZSE Materials Index | 4,176.86 | -220.73 | -5.019% | 4,397.59 | 4,408.14 | 4,162.74 | ||
| SZSE Industrials | 4,482.26 | -154.01 | -3.322% | 4,636.27 | 4,632.92 | 4,456.36 | ||
| SZSE Cons Disc | 5,934.66 | -101.48 | -1.681% | 6,036.14 | 6,067.51 | 5,909.73 | ||
| SZSE Cons Staples | 6,714.34 | -103.71 | -1.521% | 6,818.05 | 6,935.27 | 6,703.35 | ||
| SZSE Health Care | 6,661.70 | +46.68 | +0.706% | 6,615.02 | 6,807.56 | 6,588.29 | ||
| SZSE Financials | 6,816.62 | +57.26 | +0.847% | 6,759.36 | 6,972.59 | 6,762.37 | ||
| SZSE IT Index | 7,760.00 | -245.18 | -3.063% | 8,005.18 | 7,987.49 | 7,699.06 | ||
| SZSE Telecom Index | 21,817.86 | -909.21 | -4.001% | 22,727.07 | 22,577.97 | 21,590.20 | ||
| SZSE Utilities Index | 1,843.34 | -32.73 | -1.745% | 1,876.07 | 1,887.21 | 1,835.67 | ||
| SZSE Real Estate | 1,432.86 | -9.66 | -0.670% | 1,442.52 | 1,463.37 | 1,425.87 | ||
| Remark: | Indexes above are real time updated . Last updated: 23/06/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |