Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
CES A80
7,225.07
-5.41
-0.07%
Prv Cls 7,230.48
High 7,245.44
Open 7,231.61
Low 7,200.44
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.070+0.280+2.375%2.625B218.984M5.8309Southbound Trade
SZ000063 ZTE28.060+0.030+0.107%1.699B60.200M23.9829Southbound Trade
SZ000333 MIDEA GROUP90.550+2.560+2.909%3.137B34.936M15.6121Southbound Trade
SZ000568 LUZHOU LAO JIAO79.600+2.860+3.727%1.480B18.862M10.8152Southbound Trade
SZ000651 GREE ELEC39.960+1.070+2.751%3.126B78.775M7.6846Southbound Trade
SZ000725 BOE TECH A4.300-0.110-2.494%3.083B706.065M26.875Southbound Trade
SZ000858 WULIANGYE73.380+0.750+1.033%1.790B24.522M31.8103Southbound Trade
SZ002142 BANK OF NINGBO34.150+0.550+1.637%1.538B45.443M7.9604Southbound Trade
SZ002352 S.F. HOLDING33.250+0.540+1.651%907.776M27.364M14.9103Southbound Trade
SZ002371 NAURA TECH553.000-5.800-1.038%5.921B10.458M72.3386Southbound Trade
SZ002415 HIKVISION34.450+0.570+1.682%1.522B44.398M22.2833Southbound Trade
SZ002475 LUXSHARE PRECIS50.020-0.800-1.574%2.989B59.037M21.8428Southbound Trade
SZ002594 BYD79.990-0.330-0.411%2.132B26.561M22.3436Southbound Trade
SZ002714 MUYUAN FOODS45.840+1.230+2.757%2.697B59.154M15.9167Southbound Trade
SZ003816 CGN POWER4.670+0.030+0.647%654.881M139.884M24.1969Southbound Trade
SZ300059 EAST MONEY INFO18.290+0.060+0.329%2.736B149.488M23.9085Southbound Trade
SZ300124 INOVANCE TECH53.450+0.340+0.640%1.434B26.645M28.5829Southbound Trade
SZ300274 SUNGROW POWER77.490-0.770-0.984%3.347B43.086M11.8305Southbound Trade
SZ300308 ZHONGJI INNOLIG466.200-42.700-8.391%25.885B53.634M47.5714Southbound Trade
SZ300476 VG TECH123.240-14.560-10.566%7.082B55.114M24.5988Southbound Trade
SZ300502 EOPTOLINK TECH187.580-18.000-8.756%19.655B100.788M27.3269Southbound Trade
SZ300750 CONTEMP AMPEREX237.700-2.300-0.958%7.249B30.320M14.7274Southbound Trade
SZ300760 MINDRAY BIO-MED179.400+1.890+1.065%1.436B8.031M26.7175Southbound Trade
SZ300999 ARAWANA25.270-0.180-0.707%137.223M5.406M43.569Southbound Trade
SZ302132 AVIC CAC68.000-0.180-0.264%845.076M12.311M52.9393Southbound Trade
SH600000 PUDONG DEV BANK10.400+0.190+1.861%786.637M76.170M6.8421Northbound Trade
SH600016 MINSHENG BANK3.420+0.030+0.885%864.650M253.694M5.4286Northbound Trade
SH600019 BAOSHAN STEEL6.180+0.130+2.149%627.206M102.569M12.875Northbound Trade
SH600025 HUANENG HYDRO10.940+0.110+1.016%245.262M22.437M24.3111Northbound Trade
SH600028 SINOPEC CORP5.730+0.120+2.139%1.257B220.287M21.8702Northbound Trade
SH600030 CITIC SEC25.000-0.080-0.319%1.601B64.025M12.7551Northbound Trade
SH600031 SANY HEAVY IND18.320+0.050+0.274%631.370M34.522M18.6292Northbound Trade
SH600036 CM BANK42.930+0.300+0.704%3.285B76.766M7.5316Northbound Trade
SH600050 UNITED NETWORK4.270+0.040+0.946%630.443M147.942M14.6183Northbound Trade
SH600104 SAIC MOTOR10.0000.0000.000%309.419M30.932M11.2994Northbound Trade
SH600150 CHINA CSSC34.110-0.090-0.263%1.490B43.811M27.5081Northbound Trade
SH600276 HENGRUI MED48.070+0.140+0.292%1.854B38.617M40.395Northbound Trade
SH600309 WANHUA CHEM68.090-0.830-1.204%1.289B18.906M17.0652Northbound Trade
SH600406 NARI TECH23.260+0.080+0.345%637.766M27.501M22.3654Northbound Trade
SH600519 MOUTAI1,435.260+24.990+1.772%5.957B4.179M21.859Northbound Trade
SH600690 HAIER SMARTHOME21.230+0.450+2.166%1.011B47.939M10.0142Northbound Trade
SH600809 SHANXI FEN WINE129.250+4.250+3.400%1.256B9.816M12.8757Northbound Trade
SH600887 YILI IND31.740+0.740+2.387%2.287B72.607M17.3443Northbound Trade
SH600900 YANGTZE POWER29.910+0.300+1.013%2.621B87.989M21.2113Northbound Trade
SH600919 BANK OF JIANGSU13.230+0.290+2.241%1.966B149.572M7.517Northbound Trade
SH600930 HUADIAN ENERGY3.990+0.050+1.269%1.089B272.588M22.1667Northbound Trade
SH601066 CSC21.860+0.140+0.645%251.126M11.515M20.055Northbound Trade
SH601088 CHINA SHENHUA50.000+1.040+2.124%1.756B35.303M18.797Northbound Trade
SH601127 SERES42.120-0.180-0.426%493.192M11.641M11.4457Northbound Trade
SH601138 FOXCONN IND40.100-3.250-7.497%8.578B209.196M22.5281Northbound Trade
SH601166 INDUSTRIAL BANK19.830+0.250+1.277%2.024B102.817M5.7312Northbound Trade
SH601211 GUOTAI HAITONG16.080+0.080+0.500%984.213M61.471M9.2414Northbound Trade
SH601225 SHAANXI COAL26.970+0.670+2.548%1.007B37.546M15.5896Northbound Trade
SH601288 ABC7.370+0.110+1.515%3.472B473.878M9.4487Northbound Trade
SH601318 PING AN53.800+0.470+0.881%2.511B46.937M7.0052Northbound Trade
SH601319 PICC GROUP7.140+0.040+0.563%310.493M43.526M6.8Northbound Trade
SH601328 BANKCOMM8.580+0.130+1.538%1.703B199.841M7.9444Northbound Trade
SH601398 ICBC8.850+0.160+1.841%3.093B352.116M8.85Northbound Trade
SH601601 CPIC31.540+0.580+1.873%1.174B37.398M5.6727Northbound Trade
SH601628 CHINA LIFE34.950+0.650+1.895%688.606M19.911M6.4128Northbound Trade
SH601633 GWMOTOR12.870-0.230-1.756%219.199M16.889M11.0948Northbound Trade
SH601658 PSBC5.690+0.070+1.246%882.017M155.903M7.7945Northbound Trade
SH601668 CN STATE CONST4.620+0.030+0.654%1.005B218.174M4.9149Northbound Trade
SH601728 CHINA TELECOM6.670+0.060+0.908%691.982M104.232M18.5278Northbound Trade
SH601766 CRRC6.430+0.160+2.552%963.386M150.520M13.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED5.250+0.070+1.351%653.350M124.601M19.5167Northbound Trade
SH601818 CEB BANK3.220+0.060+1.899%987.001M308.440M5.5517Northbound Trade
SH601857 PETROCHINA12.390+0.360+2.993%2.352B190.470M14.407Northbound Trade
SH601888 CTG DUTY-FREE51.800+0.270+0.524%752.058M14.547M29.8835Northbound Trade
SH601899 ZIJIN MINING26.380-0.400-1.494%4.803B182.076M13.5282Northbound Trade
SH601919 COSCO SHIP HOLD17.030+0.150+0.889%1.115B65.583M8.5578Northbound Trade
SH601985 CNNP9.720+0.060+0.621%867.862M89.115M21.457Northbound Trade
SH601988 BANK OF CHINA7.180+0.140+1.989%2.129B298.823M9.7027Northbound Trade
SH601998 CITIC BANK9.310+0.150+1.638%455.824M49.389M7.7583Northbound Trade
SH603259 APPTEC146.300-4.040-2.687%4.087B27.695M21.8358Northbound Trade
SH603288 HAITIAN FLAVOUR34.890+0.210+0.606%478.067M13.725M28.3659Northbound Trade
SH603993 CMOC12.880-0.460-3.448%2.459B188.828M13.5579Northbound Trade
SH688041 HYGON INFO203.300+0.930+0.460%5.872B28.414M184.8182Northbound Trade
SH688256 CAMBRICON TECH978.880+5.880+0.604%16.042B16.068M295.8414Northbound Trade
SH688981 SMIC110.500-1.220-1.092%6.870B60.707M175.3968Northbound Trade
Top
Remark:  Indices is updated on 13/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.