Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
HS ESG 50 Index
3,344.91
-45.71
-1.35%
Index Constituent Turnover
45.025 B
Prv Cls 3,390.62
High 3,381.31
52-W High 3,749.43
Open 3,379.07
Low 3,338.09
52-W Low 3,207.09
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.750-0.600-0.865%288.916MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$69.85, down 3.1%News
00002CLP HOLDINGSup81.050+0.200+0.247%239.324MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00003HK & CHINA GASdown7.390-0.005-0.068%127.602MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown139.900-0.800-0.569%796.639MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00006POWER ASSETSup65.500+0.350+0.537%165.040MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
00008PCCWdown5.030-0.035-0.691%20.955MHKD 
 		News
00012HENDERSON LANDdown29.060-0.300-1.022%110.897MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00016SHK PPTdown110.900-1.500-1.335%262.035MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00019SWIRE PACIFIC Adown112.600-1.000-0.880%70.492MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONdown32.560-1.100-3.268%305.342MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.76, down 2.7%News
00083SINO LANDdown10.380-0.140-1.331%52.825MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00101HANG LUNG PPTdown6.505-0.045-0.687%46.384MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.88, up 5.4%News
00144CHINA MER PORTdown16.890-0.080-0.471%38.170MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown13.410-0.510-3.664%614.064MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00288WH GROUPdown6.765-0.020-0.295%236.891MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00293CATHAY PAC AIRdown15.200-0.100-0.654%113.042MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown149.100-0.900-0.600%73.908MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.6, down 3%News
00384CHINA GAS HOLDdown4.870-0.020-0.409%117.462MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown378.400-3.600-0.942%1.005BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00656FOSUN INTLdown4.650-0.025-0.535%17.709MHKD 
 		News
00688CHINA OVERSEASdown12.190-0.510-4.016%418.854MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.31, down 3.1%News
00700TENCENTdown386.600-12.200-3.059%12.251BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00823LINK REITdown40.960-0.540-1.301%358.620MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00836CHINA RES POWERdown20.320-0.080-0.392%124.855MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00939CCBup10.500+0.060+0.575%1.717BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.400-0.300-0.372%827.118MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown48.520-0.220-0.451%7.647BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown17.620-1.190-6.326%2.215BHKD{Hot Stocks}LENOVO GROUP quoted at HK$17.89, down 4.9%News
01038CKI HOLDINGSup71.450+0.300+0.422%99.353MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01109CHINA RES LANDdown29.920-1.100-3.546%501.413MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.08, down 3%News
01113CK ASSETdown49.240-0.240-0.485%252.152MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown65.000-2.550-3.775%1.782BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01299AIAdown77.750-1.500-1.893%2.080BHKD{Hot Stocks}AIA(01299) quoted at HK$76.95, down 2.9%News
01347HUA HONG GRACEdown72.300-4.700-6.104%3.952BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01919COSCO SHIP HOLDdown16.920-0.040-0.236%234.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.840-0.210-1.743%87.451MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
01972SWIREPROPERTIESdown25.680-0.260-1.002%54.360MHKD{Block Trade}SWIREPROPERTIES: 1.09m shares, or HK$28.4mNews
01997WHARF REICdown31.600-0.500-1.558%60.278MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02018AAC TECHdown36.720-0.860-2.288%112.047MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$38.7, up 9.9%News
02020ANTA SPORTSup79.100+0.100+0.127%509.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown46.740-2.140-4.378%1.346BHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
02319MENGNIU DAIRYup21.920+0.160+0.735%389.784MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02378PRUdown99.300-1.300-1.292%19.846MHKD 
 		News
02382SUNNY OPTICALup65.850+1.550+2.411%471.902MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown49.900-0.500-0.992%861.541MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02688ENN ENERGYdown48.920-0.160-0.326%70.368MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONdown8.705-0.060-0.685%20.671MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.06, down 5.4%News
03750CATLdown369.800-4.400-1.176%803.951MHKD{Hot Stocks}CATL(03750) quoted at HK$375.4, down 3.1%News
09888BIDU-Wdown74.200-2.600-3.385%752.852MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$74.45, down 3.1%News
09987YUM CHINAdown387.000-1.800-0.463%300.649MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
Top
Remark:  Indices is updated on 13/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.