Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down72.000 -0.850 (-1.167%) Detail Quote
High 72.850     Open 72.850     Turnover 308.333M     1-M High 73.200
Low 71.700 Prv Cls 72.850 Shares Tr 4.278M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.70027.180   45.000   0.2000.0100
0-0.70026.180   46.000   0.2000.0100
0-0.70025.180   47.000   0.2000.0100
0-0.70024.180   48.000   0.2000.0100
0-0.69023.190   49.000   0.2000.0100
0-0.69022.190   50.000   0.2000.0100
0-0.69019.690   52.500   0.0900.0100
0-0.69017.190   55.000   0.0100
0-0.69014.690   57.500   0.0100
0-0.68012.200   60.000   0.5000.0100
0-0.8609.530   62.500   0.0100
0-0.8607.030   65.000   0.0100
0-0.8504.570   67.500   0.0500.1200.050+0.0204
10-0.7502.370   70.000   0.3200.4200.340+0.10022
198-0.4900.8400.7700.870   72.500   0.6602.1801.360+0.35040
59-0.2300.2000.2100.310   75.000   3.160+0.6300
15-0.0600.0300.0700.150   77.500   5.510+0.8000
0-0.0100.010   80.000   8.000+0.8500
00.010   82.500   10.500+0.8500
230.010   85.000   13.000+0.8500
00.010   87.500   15.500+0.5500
00.010   90.000   18.000+0.6300
00.0100.300   92.500   20.500+0.6300
00.0100.200   95.000   23.000+0.6300
Call Total 305 Call/Put Ratio 82 : 18 Put Total 66
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/07/2026 18:00
  Stock Options are real time updated. Last updated: 24/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.