Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

43.850 -0.450 (-1.016%)

Detail Quote

High

43.950

Open

43.500

Turnover

581.809M

1-M High

52.950

Low

43.100

Prv Cls

44.300

Shares Tr

13.378M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.350	15.030				29.000			0.040	0.010		0
0	-0.500	13.890				30.000			0.040	0.010		0
0	-0.450	12.940				31.000			0.040	0.010		0
0	-0.410	11.980				32.000			0.040	0.010		0
0	-0.510	10.890				33.000			0.040	0.010		0
0	-0.380	10.020				34.000			0.040	0.010		0
0	-0.310	9.100				35.000		0.030	0.050	0.020	+0.010	87
0	-0.410	8.020				36.000		0.020	0.060	0.030		12
0	-0.390	7.070				37.000		0.050	0.090	0.070	+0.010	0
0	-0.440	6.070				38.000		0.080	0.120	0.110	+0.010	6
0	-0.580	5.020				39.000		0.140	0.190	0.210	+0.030	3
0	-0.410	4.320				40.000		0.230	0.290	0.350	+0.040	512
0	-0.450	3.480	3.080	3.870		41.000		0.400	0.450	0.560	+0.060	84
0	-0.450	2.750	2.430	2.970		42.000		0.660	0.750	0.850	+0.090	89
10	-0.320	2.150	1.900	2.320		43.000		1.080	1.190	1.210	+0.110	570
105	-0.270	1.670	1.590	1.740		44.000		1.610	1.760	1.760	+0.150	75
223	-0.270	1.290	1.250	1.370		45.000		2.140	2.470	2.360	+0.200	111
42	-0.210	0.950	0.990	1.100		46.000		2.770	3.270	3.020	+0.230	0
64	-0.170	0.670	0.770	0.880		47.000		3.590	4.150	3.810	+0.310	0
162	-0.130	0.470	0.590	0.710		48.000		4.360	4.950	4.640	+0.470	1
97	-0.110	0.310	0.460	0.580		49.000		5.260	5.960	5.520	+0.520	0
412	-0.070	0.210	0.380	0.460		50.000		5.620	6.810	6.220	+0.340	0
74	-0.030	0.070	0.200	0.290		52.500		8.360	9.240	8.800	+0.570	0
10	-0.010	0.020	0.110	0.180		55.000				11.440	+0.740	0
0		0.010	0.070	0.120		57.500				13.920	+0.610	0
0		0.010	0.050	0.090		60.000				16.210	+0.340	0
0		0.010	0.030	0.070		62.500				18.710	+0.510	0
0		0.010	0.010	0.060		65.000				21.150	+0.450	0
0		0.010	0.010	0.050		67.500				23.650	+0.450	0
0		0.010		0.040		70.000				26.430	+0.730	0
0		0.010		0.040		72.500				28.920	+0.720	0
0		0.010		0.040		75.000				31.430	+0.730	0

Call Total 1199

Call/Put Ratio 44 : 56

Put Total 1550

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/04/2025 17:59
	Stock Options are real time updated. Last updated: 03/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.