Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.200 +0.150 (+0.192%) Detail Quote
High 78.600     Open 77.700     Turnover 1.498B     1-M High 80.850
Low 77.150 Prv Cls 78.050 Shares Tr 19.200M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.97029.440   49.000   0.0300
027.97028.440   50.000   0.0300
025.48025.940   52.500   0.0300
022.98023.440   55.000   0.0300
020.48020.940   57.500   0.0300
017.98018.440   60.000   0.0300
015.48015.940   62.500   0.0200
012.98013.440   65.000   0.0200
010.49010.940   67.500   0.0200
07.9908.440   70.000   0.0200
05.5005.950   72.500   0.0300
03.0203.460   75.000   0.0500.0302
1151.0600.9201.010   77.500   0.2100.2700.210230
7810.0800.0500.080   80.000   1.6301.9802.40046
00.030   82.500   4.1004.5400
00.030   85.000   6.6007.0300
00.020   87.500   9.1009.5300
00.020   90.000   11.60012.0300
00.020   92.500   14.10014.5300
00.020   95.000   16.60017.0300
00.030   97.500   19.10019.5300
00.030   100.000   21.60022.0300
00.030   102.500   24.09024.5300
00.030   105.000   26.59027.0300
00.030   107.500   29.10029.5300
00.030   110.000   31.59032.0300
Call Total 896 Call/Put Ratio 76 : 24 Put Total 278
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/03/2026 15:14
  Stock Options are real time updated. Last updated: 30/03/2026 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.