Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up80.800 +0.850 (+1.063%) Detail Quote
High 81.400     Open 80.000     Turnover 1.042B     1-M High 80.800
Low 80.000 Prv Cls 79.950 Shares Tr 12.898M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.820   49.000   0.0400.0100
030.820   50.000   0.0400.0100
028.320   52.500   0.0300.0100
025.820   55.000   0.0300.0100
023.320   57.500   0.0300.0100
020.820   60.000   0.0300.0100
018.300   62.500   0.0300.0100
015.800   65.000   0.0400.0100
013.320   67.500   0.0400.0100
010.820   70.000   0.0400.0100
08.320   72.500   0.0400.0100
05.830   75.000   0.0400.0100
153.360   77.500   0.0600.0400
891.1000.6501.390   80.000   0.2400.3900.320125
2280.1100.1000.160   82.500   1.0702.2301.84060
00.0100.030   85.000   4.2000
00.0100.050   87.500   6.7000
00.0100.050   90.000   9.2000
00.0100.050   92.500   11.7000
00.0100.050   95.000   14.2000
00.0100.050   97.500   16.7300
00.0100.050   100.000   19.2300
00.0100.050   102.500   21.7300
00.0100.050   105.000   24.2300
00.0100.040   107.500   26.7300
00.0100.040   110.000   29.2300
Call Total 332 Call/Put Ratio 64 : 36 Put Total 185
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/07/2026 17:59
  Stock Options are real time updated. Last updated: 20/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.