Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

86.100 -1.900 (-2.159%)

Detail Quote

High

87.500

Open

87.450

Turnover

2.433B

1-M High

90.450

Low

85.700

Prv Cls

88.000

Shares Tr

28.053M

1-M Low

83.950

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.600	27.710	29.630		57.500			0.040		0
0	26.100	25.210	27.130		60.000			0.040		0
0	23.600	22.710	24.630		62.500			0.040		0
0	21.100	20.210	22.130		65.000			0.040		0
0	18.600	17.710	19.630		67.500			0.040		0
0	16.100	15.210	17.140		70.000			0.040		0
0	13.600	12.710	14.640		72.500			0.040		0
0	11.100	10.210	12.140		75.000			0.040		0
0	8.600	7.710	9.640		77.500			0.040		0
0	6.100	5.210	7.140		80.000			0.040		0
0	3.600	3.050	4.640		82.500			0.040		0
40	1.100	0.200	2.150		85.000			0.050	0.010	222
262	0.040		0.040		87.500		1.000	1.770	1.400	342
7	0.020		0.040		90.000		2.860	4.790	3.900	23
0			0.040		92.500		5.360	7.290	6.400	8
0			0.040		95.000		7.860	9.790	8.900	0
0			0.040		97.500		10.360	12.290	11.400	0
0			0.040		100.000		12.860	14.790	13.900	0
0			0.040		102.500		15.360	17.290	16.400	0
0			0.040		105.000		17.860	19.790	18.900	0
0			0.040		107.500		20.360	22.290	21.400	0
0			0.040		110.000		22.860	24.790	23.900	0
0			0.040		112.500		25.360	27.290	26.400	0
0			0.040		115.000		27.860	29.790	28.900	0
0			0.040		117.500		30.360	32.290	31.400	0
0			0.040		120.000		32.860	34.790	33.900	0

Call Total 309

Call/Put Ratio 34 : 66

Put Total 595

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/04/2025 17:59
	Stock Options are real time updated. Last updated: 03/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.