Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.200 -0.200 (-0.249%) Detail Quote
High 80.250     Open 80.000     Turnover 1.643B     1-M High 82.850
Low 79.650 Prv Cls 80.400 Shares Tr 20.535M 1-M Low 75.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.20031.750   49.000   0.0400
030.20030.750   50.000   0.0400
027.70027.920   52.500   0.0400
025.20025.750   55.000   0.0400
022.70023.250   57.500   0.0400
020.20020.750   60.000   0.0400
017.70018.250   62.500   0.0400
015.20015.810   65.000   0.0400
012.70013.310   67.500   0.0400
010.20010.810   70.000   0.0400
07.7007.900   72.500   0.0400
405.2005.810   75.000   0.0400
82.7003.310   77.500   0.0400
4950.2000.0200.150   80.000   0.0200.060105
00.010   82.500   1.6902.30040
00.030   85.000   4.6604.8000
00.030   87.500   7.1607.3000
00.030   90.000   9.6609.8000
00.030   92.500   12.16012.3000
00.030   95.000   14.66014.8000
00.030   97.500   17.16017.3000
00.030   100.000   19.68019.8000
00.030   102.500   22.19022.3000
00.030   105.000   24.65024.8000
00.030   107.500   27.18027.3000
00.030   110.000   29.68029.8000
Call Total 543 Call/Put Ratio 79 : 21 Put Total 145
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/02/2026 17:59
  Stock Options are real time updated. Last updated: 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.