Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.750 -0.800 (-0.935%)

Detail Quote

High

85.600

Open

85.500

Turnover

1.796B

1-M High

88.050

Low

84.700

Prv Cls

85.550

Shares Tr

21.112M

1-M Low

83.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.870	29.120	30.610		55.000			0.030	0.150	0
0	27.370	26.620	28.110		57.500			0.030	0.170	0
0	24.870	24.120	25.620		60.000			0.030	0.180	0
0	22.370	21.620	23.120		62.500			0.030	0.200	0
0	19.870	19.120	20.620		65.000			0.030	0.220	0
0	17.370	16.620	18.120		67.500			0.030	0.230	0
0	14.870	14.120	15.620		70.000			0.030	0.250	0
0	12.370	11.620	13.120		72.500			0.030	0.270	0
0	9.870	9.120	10.620		75.000			0.030	0.310	0
0	7.370	6.620	8.120		77.500			0.030	0.360	0
58	4.800	4.120	5.620		80.000			0.010	0.490	0
3	2.300	1.590	3.150		82.500		0.170	0.360	0.890	476
494	0.120		0.070		85.000		1.970	2.820	2.680	705
12	0.010		0.010		87.500		4.220	5.750	5.110	60
0	0.010		0.030		90.000		6.720	8.240	7.530	90
0	0.010		0.030		92.500		9.230	10.740	9.990	120
0	0.010		0.030		95.000		11.730	13.240	12.490	0
0	0.010		0.030		97.500		14.230	15.740	14.990	0
0	0.010		0.030		100.000		16.730	18.230	17.480	0
0	0.010		0.030		102.500		19.230	20.730	19.980	0
0	0.010		0.030		105.000		21.730	23.230	22.480	0
0	0.010		0.030		107.500		24.230	25.730	24.980	0
0	0.010		0.030		110.000		26.720	28.230	27.480	0
0	0.010		0.030		112.500		29.220	30.730	29.980	0
0	0.010		0.030		115.000		31.720	33.230	32.480	0

Call Total 567

Call/Put Ratio 28 : 72

Put Total 1451

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/06/2026 17:59
	Stock Options are real time updated. Last updated: 04/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.