High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/02/2025 13:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2025 13:05 | |
Index bar's Futures are real time updated. Last updated: 11/02/2025 13:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.065 | 276.267M | |
27851 | UB-HSI @EC2504A | 0.061 | 256.748M | |
27846 | UB-HSI @EP2504B | 0.046 | 233.200M | |
28276 | UB-HSI @EP2504I | 0.035 | 231.286M | |
28019 | JP-HSI @EP2504B | 0.050 | 182.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
29566 | UBGEELY@EP2506B | 0.072 | +111.765% | |
29061 | HUGEELY@EP2506A | 0.023 | +109.091% | |
29436 | MSGEELY@EP2506A | 0.072 | +105.714% | |
29492 | JPGEELY@EP2506B | 0.069 | +97.143% | |
29535 | SGGEELY@EP2506A | 0.063 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | 0.014 | -51.724% | |
26011 | HSPINAN@EC2502A | 0.016 | -51.515% | |
26231 | UBSANDS@EC2503A | 0.019 | -48.649% | |
27119 | CT-CRBH@EC2503A | 0.010 | -47.368% | |
28843 | BIGEELY@EC2504A | 0.140 | -47.170% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28276 | UB-HSI @EP2504I | 0.035 | 6.683B | |
27846 | UB-HSI @EP2504B | 0.046 | 5.118B | |
28718 | JP-HSI @EC2509A | 0.065 | 3.901B | |
28019 | JP-HSI @EP2504B | 0.050 | 3.837B | |
27851 | UB-HSI @EC2504A | 0.061 | 3.641B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69572 | SG#HSI RC27104 | 0.062 | 572.978M | |
69632 | JP#HSI RC2710A | 0.062 | 539.265M | |
69669 | UB#HSI RC27092 | 0.062 | 517.632M | |
69493 | HS#HSI RC27107 | 0.061 | 381.434M | |
55682 | SG#HSI RP2505W | 0.054 | 366.222M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55039 | SG#HSTECRP2712D | 0.025 | +66.667% | |
56401 | MS#TENCTRP2712G | 0.027 | +58.824% | |
68880 | CT#XIAMIRP2612H | 0.023 | +53.333% | |
58023 | UB#TENCTRP2711B | 0.027 | +50.000% | |
55790 | JP#HSI RP2711U | 0.034 | +47.826% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68297 | UB#TRIP RC2506D | 0.024 | -66.197% | |
68616 | JP#TRIP RC2508D | 0.025 | -65.753% | |
63486 | SG#HSI RP2704G | 0.010 | -54.545% | |
67857 | UB#AIA RC2506M | 0.012 | -53.846% | |
65395 | SG#HSBC RP2601B | 0.016 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55682 | SG#HSI RP2505W | 0.054 | 7.931B | |
69572 | SG#HSI RC27104 | 0.062 | 7.621B | |
55094 | JP#HSI RP2711O | 0.053 | 7.502B | |
69632 | JP#HSI RC2710A | 0.062 | 7.379B | |
69669 | UB#HSI RC27092 | 0.062 | 6.879B |
No related information. |