Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,893.02
+776.49
+3.09%
Index Constituent Turnover
170.669 B
Prv Cls 25,116.53
High 25,934.18
52-W High 28,056.10
Open 25,772.56
Low 25,668.67
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup63.100+2.350+3.868%881.938MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown74.350-0.150-0.201%326.512MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.260+0.140+1.966%289.476MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup138.600+8.600+6.615%5.524BHKDHSI extends its rise to 800+ pts and is now at 25,917News
00006POWER ASSETSup63.350+0.650+1.037%286.749MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup29.980+1.100+3.809%450.653MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup138.300+7.300+5.573%1.157BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00027GALAXY ENTup36.160+0.200+0.556%395.087MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00066MTR CORPORATIONup33.400+0.780+2.391%244.672MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00101HANG LUNG PPTup9.290+0.430+4.853%107.822MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00175GEELY AUTOunchange23.8200.0000.000%3.411BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHup4.900+0.180+3.814%795.834MHKD{I-bank focus}UBS lowers Ali Health (00241) to HKD4.1News
00267CITICup12.250+0.330+2.768%274.176MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00285BYD ELECTRONICup28.740+1.540+5.662%458.058MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00288WH GROUPdown10.450-0.180-1.693%629.409MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERup27.020+0.800+3.051%397.444MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup85.450+1.250+1.485%417.548MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup142.300+3.800+2.744%242.703MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00322TINGYIdown13.320-0.040-0.299%206.798MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup4.720+0.130+2.832%1.092BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup412.400+16.400+4.141%4.243BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00669TECHTRONIC INDup112.200+7.300+6.959%1.107BHKD{Block Trade}TECHTRONIC IND: 339k shares, or HK$37.95mNews
00688CHINA OVERSEASup11.990+0.320+2.742%344.497MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00700TENCENTup508.000+18.800+3.843%16.614BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$40.91mNews
00728CHINA TELECOMup4.920+0.040+0.820%276.954MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.210+0.130+1.836%132.581MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup37.700+1.020+2.781%572.729MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup18.840+0.130+0.695%282.523MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.560-0.210-1.950%1.829BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSup10.420+0.510+5.146%156.999MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00883CNOOCdown26.120-0.900-3.331%6.369BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBup8.510+0.060+0.710%3.659BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup80.950+0.900+1.124%1.892BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup7.870+0.250+3.281%178.501MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00968XINYI SOLARup3.100+0.110+3.679%167.674MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup56.150+5.150+10.098%6.719BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00992LENOVO GROUPup10.120+0.430+4.438%1.766BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.16, up 4.9%News
01024KUAISHOU-Wup46.700+1.800+4.009%4.983BHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
01038CKI HOLDINGSup64.450+0.250+0.389%158.281MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup28.400+0.460+1.646%109.233MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown45.620-0.960-2.061%1.446BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown9.310-0.400-4.119%857.259MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.41, down 3.1%News
01099SINOPHARMup21.500+0.580+2.772%172.793MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01109CHINA RES LANDup29.460+0.740+2.577%471.579MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01113CK ASSETup46.900+1.540+3.395%518.295MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01177SBP GROUPdown6.040-0.290-4.581%848.348MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01209CHINA RES MIXCdown46.760-0.080-0.171%138.306MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01211BYD COMPANYup106.800+2.900+2.791%4.634BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01299AIAup88.650+2.500+2.902%4.111BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup37.360+0.680+1.854%1.624BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01398ICBCdown6.850-0.110-1.580%2.333BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01801INNOVENT BIOdown89.300-2.200-2.404%1.382BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup32.760+1.880+6.088%8.302BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$32.44, up 5.1%News
01876BUD APACup7.870+0.320+4.238%307.987MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDup17.530+0.410+2.395%228.476MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01929CHOW TAI FOOKup11.780+0.570+5.085%311.261MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01997WHARF REICup23.200+0.920+4.129%173.704MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02015LI AUTO-Wup73.300+1.500+2.089%856.238MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
02020ANTA SPORTSup81.150+0.600+0.745%1.162BHKD{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50mNews
02057ZTO EXPRESS-Wup191.800+1.800+0.947%634.837MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02269WUXI BIOup35.180+0.200+0.572%1.198BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
02313SHENZHOU INTLup49.160+2.040+4.329%398.966MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup62.400+2.200+3.654%3.941BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02319MENGNIU DAIRYdown17.350-0.200-1.140%313.934MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGup21.860+0.140+0.645%612.973MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02359WUXI APPTECdown124.600-0.300-0.240%893.102MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02382SUNNY OPTICALup63.100+3.200+5.342%1.826BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.9, up 5%News
02388BOC HONG KONGup43.740+0.560+1.297%630.559MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup14.410+0.290+2.054%343.771MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup26.260+1.260+5.040%2.850BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02688ENN ENERGYup65.700+2.000+3.140%359.257MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGup37.180+1.860+5.266%3.964BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
03690MEITUAN-Wup88.500+8.250+10.280%9.280BHKDHSI extends its rise to 800+ pts and is now at 25,917News
03692HANSOH PHARMAdown38.220-1.140-2.896%537.741MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
03750CATLup639.500+12.000+1.912%1.407BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
03968CM BANKunchange49.7000.0000.000%944.334MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAdown5.010-0.050-0.988%1.446BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
03993CMOCup18.750+1.790+10.554%2.206BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06181LAOPU GOLDup657.500+19.500+3.056%983.578MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06618JD HEALTHup52.000+3.040+6.209%538.251MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06690HAIER SMARTHOMEup21.040+0.600+2.935%445.903MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
06862HAIDILAOup14.850+0.030+0.202%251.918MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
09618JD-SWup111.900+3.918+3.628%1.585BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup48.720+1.160+2.439%511.232MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09888BIDU-SWup111.600+2.800+2.574%1.543BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup46.000+1.200+2.679%323.359MHKD{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$46.31mNews
09961TRIP.COM-Sup409.000+18.400+4.711%1.353BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%News
09988BABA-Wup126.500+8.000+6.751%22.723BHKDHSI extends its rise to 800+ pts and is now at 25,917News
09992POP MARTup152.600+10.800+7.616%6.175BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09999NTES-Sup178.600+3.800+2.174%1.421BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 08/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.