Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,338.47
+707.93
+2.76%
Index Constituent Turnover
60.534 B
Prv Cls 25,630.54
High 26,345.63
52-W High 27,381.84
Open 25,717.42
Low 25,717.42
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup54.000+1.050+1.983%220.530MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup69.900+0.300+0.431%158.755MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.110+0.100+1.427%85.534MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup124.300+1.900+1.552%1.434BHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
00006POWER ASSETSunchange55.1500.0000.000%126.285MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
00011HANG SENG BANKup153.900+0.400+0.261%319.257MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup28.960+0.820+2.914%153.950MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup96.600+1.900+2.006%139.756MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTup38.640+0.320+0.835%214.950MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup30.240+0.440+1.477%100.086MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.720+0.110+1.278%55.763MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOup18.200+0.300+1.676%479.250MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00241ALI HEALTHup5.210+0.160+3.168%133.917MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00267CITICup12.380+0.320+2.653%94.113MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICup35.280+1.640+4.875%229.424MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00288WH GROUPup8.700+0.030+0.346%113.982MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERup26.600+0.380+1.449%139.083MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup89.300+4.350+5.121%210.084MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$89.2, up 5%News
00316OOILup127.000+1.600+1.276%49.295MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.710-0.080-0.679%45.659MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPup4.700+0.030+0.642%256.149MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00388HKEXup415.800+8.200+2.012%1.486BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup92.550+2.650+2.948%193.217MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup12.490+0.240+1.959%66.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup623.000+24.000+4.007%10.010BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00728CHINA TELECOMup5.470+0.080+1.484%133.030MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.060+0.280+3.599%206.238MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITup35.200+0.460+1.324%243.860MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.630+0.320+1.849%116.475MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.520+0.140+1.671%581.124MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%News
00868XINYI GLASSup8.490+0.220+2.660%47.895MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%News
00881ZHONGSHENG HLDGup11.650+0.030+0.258%24.277MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.58, down 2.8%News
00883CNOOCup21.860+0.560+2.629%546.484MHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%News
00939CCBup7.800+0.110+1.430%1.016BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup83.450+1.750+2.142%1.005BHKD 
 		News
00960LONGFOR GROUPup8.740+0.180+2.103%35.892MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARup3.060+0.090+3.030%90.762MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, up 3%News
00981SMICup75.100+3.650+5.108%3.029BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00992LENOVO GROUPup9.550+0.290+3.132%446.114MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
01024KUAISHOU-Wup66.250+2.300+3.597%1.150BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.9, up 3%News
01038CKI HOLDINGSdown57.100-0.500-0.868%79.611MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01044HENGAN INT'Lup28.260+0.360+1.290%59.604MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup39.660+0.860+2.216%183.241MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.480+0.050+0.593%326.550MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01099SINOPHARMup19.730+0.290+1.492%33.731MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup27.720+0.520+1.912%119.065MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETup40.300+0.980+2.492%118.544MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup6.360+0.180+2.913%272.100MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.37, up 3.1%News
01209CHINA RES MIXCup43.060+0.120+0.279%76.779MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYup98.750+3.400+3.566%1.657BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAup83.300+3.400+4.255%1.043BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
01378CHINAHONGQIAOup34.020+1.400+4.292%638.924MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.6, up 3%News
01398ICBCup6.340+0.050+0.795%809.999MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup78.800+2.550+3.344%310.180MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.5, up 3%News
01810XIAOMI-Wup40.280+0.980+2.494%2.460BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01876BUD APACup7.770+0.180+2.372%145.276MHKD{Block Trade}Trading session block trades at 9:05amNews
01928SANDS CHINA LTDup19.980+0.380+1.939%122.987MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKup12.470+0.080+0.646%49.078MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01997WHARF REICup25.240+0.660+2.685%39.433MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wup68.050+3.200+4.934%543.567MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02020ANTA SPORTSup81.900+1.350+1.676%259.157MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wup166.700+4.400+2.711%70.485MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02269WUXI BIOup32.540+1.100+3.499%465.289MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, up 3.1%News
02313SHENZHOU INTLup62.000+0.800+1.307%121.556MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup66.800+1.650+2.533%1.082BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYup14.930+0.020+0.134%138.564MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGdown18.560-0.110-0.589%112.822MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02359WUXI APPTECup101.000+2.300+2.330%105.103MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.2, up 3.1%News
02382SUNNY OPTICALup67.950+2.400+3.661%513.384MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
02388BOC HONG KONGup40.240+0.820+2.080%481.893MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02618JD LOGISTICSup11.820+0.400+3.503%43.204MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.76, up 3%News
02628CHINA LIFEup28.840+1.460+5.332%1.023BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.74, up 5%News
02688ENN ENERGYup70.200+1.000+1.445%47.864MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup36.940+1.280+3.589%1.001BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$37.04, up 3.9%News
03690MEITUAN-Wup104.600+1.300+1.258%2.563BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAup36.440+0.360+0.998%66.363MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup53.550+0.750+1.420%634.688MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.530+0.070+1.570%546.387MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup56.350+0.850+1.532%351.828MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEup25.300+1.020+4.201%243.496MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOup14.410+0.160+1.123%99.962MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWup115.100+3.500+3.136%998.022MHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09633NONGFU SPRINGup48.280+1.440+3.074%152.416MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09888BIDU-SWup143.800+12.300+9.354%4.778BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09901NEW ORIENTAL-Sup45.260+3.020+7.150%144.367MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
09961TRIP.COM-Sup583.000+29.000+5.235%1.077BHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
09988BABA-Wup149.000+6.200+4.342%7.216BHKDHSI extends its rise to 500+ pts and is now at 26,131News
09992POP MARTup193.100+5.400+2.877%883.868MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09999NTES-Sup228.800+14.200+6.617%1.038BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
Top
Remark:  Indices is updated on 02/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.