Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,720.48
-102.97
-0.52%
Index Constituent Turnover
30.702 B
Prv Cls 19,823.45
High 19,859.17
52-W High 23,241.74
Open 19,626.26
Low 19,611.13
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.650-0.350-0.875%60.654MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSdown65.300-0.700-1.061%72.429MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.050+0.020+0.332%28.909MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSup69.500+0.050+0.072%328.566MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown49.450-0.050-0.101%30.866MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00011HANG SENG BANKdown92.350-1.450-1.546%85.295MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.950+0.200+0.808%20.759MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown76.350-0.400-0.521%61.921MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown7.250-0.220-2.945%25.959MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00027GALAXY ENTdown33.650-0.500-1.464%77.113MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00066MTR CORPORATIONdown27.350-0.500-1.795%27.961MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.380-0.110-1.695%16.844MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00175GEELY AUTOup14.100+0.060+0.427%534.445MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00241ALI HEALTHdown4.130-0.040-0.959%105.880MHKDSummary of listed companies announcements (1)News
00267CITICdown8.800-0.180-2.004%64.899MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00285BYD ELECTRONICdown28.850-0.750-2.534%103.561MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00288WH GROUPup6.240+0.020+0.322%85.477MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00291CHINA RES BEERdown27.750-0.600-2.116%47.697MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
00316OOILdown106.200-1.700-1.576%13.085MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00322TINGYIup10.820+0.100+0.933%29.048MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.76, down 2.9%News
00386SINOPEC CORPdown4.200-0.020-0.474%130.867MHKDSummary of listed companies announcements (2)News
00388HKEXdown307.600-1.600-0.517%598.131MHKD{I-bank focus}UBS raises HKEX (00388) to HKD346News
00669TECHTRONIC INDdown106.300-0.600-0.561%149.420MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.780-0.560-3.905%214.959MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTup410.200+6.400+1.585%7.357BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$132.11mNews
00762CHINA UNICOMup6.510+0.010+0.154%102.418MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00823LINK REITdown35.850-0.150-0.417%49.307MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00836CHINA RES POWERdown17.940-0.100-0.554%99.990MHKDSummary of listed companies announcements (2)News
00857PETROCHINAdown5.500-0.050-0.901%167.807MHKD{Hot Stocks}3 listed firms see price swing at 1:44pmNews
00868XINYI GLASSdown8.570-0.050-0.580%22.920MHKD{Hot Stocks}2 listed firms see price swing at 2:12pmNews
00881ZHONGSHENG HLDGdown17.300-1.120-6.080%156.679MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.42, down 5.4%News
00883CNOOCdown16.820-0.200-1.175%517.463MHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.78, down 3%News
00939CCBdown5.880-0.050-0.843%613.542MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown69.800-0.200-0.286%479.298MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown11.640-0.600-4.902%202.157MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.6, down 5.2%News
00968XINYI SOLARdown3.320-0.080-2.353%101.057MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
00981SMICup27.350+0.200+0.737%1.612BHKD{Hot Stocks}SMIC(00981) quoted at HK$28.05, up 3.3%News
00992LENOVO GROUPdown9.430-0.270-2.784%229.910MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01038CKI HOLDINGSdown52.850-0.250-0.471%32.540MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01044HENGAN INT'Ldown22.500-0.250-1.099%11.015MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01088CHINA SHENHUAunchange32.1000.0000.000%120.784MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01093CSPC PHARMAup5.270+0.020+0.381%77.333MHKDSummary of listed companies announcements (3)News
01099SINOPHARMdown20.550-0.250-1.202%80.632MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDdown23.900-1.150-4.591%320.412MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01113CK ASSETdown31.450-0.150-0.475%35.279MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01177SINO BIOPHARMdown3.260-0.080-2.395%44.416MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.34, down 3.2%News
01209CHINA RES MIXCdown30.850-1.000-3.140%79.317MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01211BYD COMPANYdown269.200-5.800-2.109%552.638MHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAdown58.300-0.700-1.186%789.560MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown11.860-0.490-3.968%172.290MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
01398ICBCunchange4.6400.0000.000%429.558MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown28.350-0.550-1.903%1.008BHKDSummary of listed companies announcements (4)News
01876BUD APACdown7.830-0.130-1.633%28.762MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
01928SANDS CHINA LTDdown19.160-0.360-1.844%101.048MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$19.56, down 4.8%News
01929CHOW TAI FOOKdown7.210-0.040-0.552%18.540MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01997WHARF REICdown21.400-0.400-1.835%43.244MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown87.750-0.750-0.847%366.997MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$87.15, down 3.4%News
02020ANTA SPORTSdown82.300-0.900-1.082%116.687MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.5, down 3.1%News
02269WUXI BIOdown15.600-0.480-2.985%380.576MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$15.6, down 3%News
02313SHENZHOU INTLdown58.250-0.750-1.271%44.024MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup46.600+0.150+0.323%621.156MHKD{Hot Stocks}2 listed firms see price swing at 2:15pmNews
02319MENGNIU DAIRYdown16.720-0.580-3.353%175.313MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.72, down 3.4%News
02331LI NINGdown16.400-0.300-1.796%83.691MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
02359WUXI APPTECdown53.050-1.900-3.458%147.218MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$53.15, down 3.3%News
02382SUNNY OPTICALdown54.800-1.050-1.880%162.063MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$54.75, down 2.9%News
02388BOC HONG KONGdown25.150-0.150-0.593%51.432MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02628CHINA LIFEdown15.860-0.020-0.126%253.308MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.86, down 5%News
02688ENN ENERGYdown53.400-0.100-0.187%113.637MHKD{Hot Stocks}3 listed firms see price swing at 1:40pmNews
02899ZIJIN MININGdown14.540-0.440-2.937%266.235MHKD{Hot Stocks}ZIJIN MINING quoted at HK$14.58, down 2.7%News
03690MEITUAN-Wdown171.400-4.000-2.281%2.125BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$170.3, down 3.1%News
03692HANSOH PHARMAdown17.060-0.060-0.350%19.318MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03968CM BANKup37.800+0.350+0.935%184.625MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAdown3.610-0.030-0.824%353.057MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown26.850-0.600-2.186%85.878MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
06690HAIER SMARTHOMEup27.850+0.050+0.180%225.522MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06862HAIDILAOdown15.540-0.180-1.145%127.112MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.68, down 3%News
09618JD-SWdown136.000-5.800-4.090%730.829MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown30.950-0.250-0.801%98.801MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
09888BIDU-SWdown81.650-1.600-1.922%267.774MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sdown480.600-9.200-1.878%236.030MHKD{Block Trade}TRIP.COM-S (09961): 69k shares, or HK$33.6mNews
09988BABA-Wdown89.100-1.450-1.601%2.101BHKD{Block Trade}Trading session block trades at 9:00amNews
09999NTES-Sup120.800+0.200+0.166%420.846MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 14/11/2024 11:15
  Stock Quote is delayed at least 15 mins, the updated time is 14/11/2024 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.