High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/03/2025 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2025 09:42 | |
Index bar's Futures are real time updated. Last updated: 12/03/2025 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 233.961M |
28272 | UB-HSI @EC2504E | ![]() | 0.079 | 232.966M |
14427 | UB-HSI @EC2510A | ![]() | 0.118 | 157.796M |
14244 | GJ-HSI @EP2508A | ![]() | 0.095 | 83.807M |
14479 | GJ-HSI @EC2509B | ![]() | 0.147 | 80.772M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25488 | MB-GWMC@EC2505A | ![]() | 0.045 | +181.250% |
20840 | MB-NIO @EC2508A | ![]() | 0.035 | +118.750% |
28712 | SG-GWMC@EC2507A | ![]() | 0.170 | +60.377% |
28467 | MS-BYD @EC2504A | ![]() | 0.024 | +60.000% |
28854 | JP-GWMC@EC2507A | ![]() | 0.156 | +52.941% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26231 | UBSANDS@EC2503A | ![]() | 0.019 | -50.000% |
26221 | JPSANDS@EC2503A | ![]() | 0.020 | -44.444% |
27946 | CIAMCS3@EC2506B | ![]() | 0.010 | -44.444% |
26200 | SGSANDS@EC2503A | ![]() | 0.021 | -38.235% |
28268 | UB-HKEX@EP2503C | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 4.847B |
28272 | UB-HSI @EC2504E | ![]() | 0.078 | 2.791B |
14427 | UB-HSI @EC2510A | ![]() | 0.117 | 2.040B |
29055 | UBMTUAN@EC2505B | ![]() | 0.047 | 1.119B |
14196 | UB-HSI @EP2508A | ![]() | 0.097 | 949.970M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64286 | SG#HSI RC2810J | ![]() | 0.061 | 316.274M |
64201 | HS#HSI RP2704A | ![]() | 0.051 | 281.265M |
63488 | UB#HSI RC26093 | ![]() | 0.042 | 265.356M |
62305 | SG#HSI RP2710A | ![]() | 0.053 | 221.976M |
63569 | UB#HSI RP2712K | ![]() | 0.049 | 211.162M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61057 | CT#HKEX RC2510B | ![]() | 0.034 | +61.905% |
60554 | UB#HKEX RC2510E | ![]() | 0.030 | +57.895% |
61147 | SG#HKEX RC2510F | ![]() | 0.050 | +42.857% |
60555 | UB#HKEX RC2510F | ![]() | 0.038 | +40.741% |
64457 | BP#C MOBRP2511E | ![]() | 0.047 | +38.235% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61991 | JP#HSI RP27125 | ![]() | 0.010 | -47.368% |
56899 | BP#HSBC RC2711A | ![]() | 0.017 | -45.161% |
61828 | UB#HKEX RP2608A | ![]() | 0.019 | -40.625% |
49895 | SG#DJIA RC2506A | ![]() | 0.024 | -40.000% |
60860 | UB#BYD RP2605B | ![]() | 0.028 | -37.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64201 | HS#HSI RP2704A | ![]() | 0.055 | 5.848B |
63488 | UB#HSI RC26093 | ![]() | 0.039 | 5.499B |
63569 | UB#HSI RP2712K | ![]() | 0.052 | 5.458B |
62613 | HS#HSI RC2712C | ![]() | 0.025 | 4.942B |
64286 | SG#HSI RC2810J | ![]() | 0.058 | 4.913B |
No related information. |