| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/01/2026 10:22 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/01/2026 10:22 | |
| Index bar's Futures are real time updated. Last updated: 30/01/2026 10:22 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21187 | JP-HSI @EC2603B | 0.048 | 195.981M | |
| 23089 | UB-HSI @EP2605A | 0.060 | 163.145M | |
| 21348 | UB-HSI @EC2603B | 0.045 | 162.563M | |
| 22976 | JP-HSI @EP2605A | 0.054 | 111.398M | |
| 23296 | UBTENCT@EC2606D | 0.082 | 81.438M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23946 | MBSPDRG@EP2701A | 0.114 | +192.308% | |
| 13339 | SGSPDRG@EP2605A | 0.030 | +172.727% | |
| 23935 | CISPDRG@EP2606A | 0.073 | +151.724% | |
| 24336 | HUSPDRG@EP2606B | 0.050 | +138.095% | |
| 24162 | HSSPDRG@EP2606A | 0.077 | +133.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19890 | CI-CSPC@EC2603A | 0.016 | -76.471% | |
| 17388 | JP-CSPC@EC2602A | 0.015 | -75.410% | |
| 17351 | BI-CSPC@EC2602A | 0.028 | -75.221% | |
| 21031 | JPSDGLD@EC2603A | 0.063 | -71.749% | |
| 20754 | CTSDGLD@EC2603A | 0.071 | -70.042% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21187 | JP-HSI @EC2603B | 0.048 | 3.716B | |
| 23089 | UB-HSI @EP2605A | 0.060 | 3.003B | |
| 21348 | UB-HSI @EC2603B | 0.045 | 2.946B | |
| 22976 | JP-HSI @EP2605A | 0.054 | 2.304B | |
| 23296 | UBTENCT@EC2606D | 0.082 | 1.003B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62715 | JP#HSI RC28093 | 0.050 | 720.037M | |
| 62417 | HS#HSI RC28084 | 0.049 | 647.828M | |
| 62383 | MS#HSI RC2811L | 0.050 | 554.750M | |
| 60022 | JP#HSI RP2804L | 0.066 | 548.495M | |
| 62319 | CI#HSI RC2810M | 0.050 | 526.478M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68411 | DS#HSI RP2803X | 0.062 | +226.316% | |
| 53127 | SG#HSI RP2802B | 0.065 | +225.000% | |
| 61721 | CI#HSI RP2802P | 0.065 | +225.000% | |
| 57434 | UB#ZIJINRP2812B | 0.051 | +218.750% | |
| 68684 | MS#HSI RP2803P | 0.066 | +214.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61858 | SG#ALIBARC2607S | 0.012 | -84.615% | |
| 61878 | HS#ALIBARC2607V | 0.023 | -75.000% | |
| 62041 | UB#ALIBARC2608L | 0.026 | -72.340% | |
| 62098 | JP#ALIBARC2701E | 0.028 | -70.833% | |
| 61364 | SG#ALIBARC2607R | 0.039 | -65.789% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60022 | JP#HSI RP2804L | 0.067 | 12.611B | |
| 63320 | UB#HSI RP2802D | 0.065 | 11.242B | |
| 57901 | CI#HSI RP2805X | 0.071 | 10.901B | |
| 55262 | HS#HSI RP28032 | 0.070 | 10.241B | |
| 62715 | JP#HSI RC28093 | 0.050 | 9.580B | |
| No related information. |