| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 10:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 10:50 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 10:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.057 | 216.262M | |
| 13508 | JP-HSI @EC2612C | 0.065 | 136.601M | |
| 14308 | JP-HSI @EP2612E | 0.048 | 133.971M | |
| 29814 | UB-HSI @EC2611A | 0.044 | 122.405M | |
| 14564 | UB-HSI @EP2612I | 0.044 | 121.864M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26879 | JPXIAMI@EC2608D | 0.018 | +80.000% | |
| 21976 | HU-PICC@EC2612A | 0.032 | +77.778% | |
| 28505 | MB-KBLH@EP2610A | 0.165 | +65.000% | |
| 11075 | UB-N225@EP2609C | 0.029 | +61.111% | |
| 25753 | UB-NTES@EC2609A | 0.027 | +58.824% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29619 | JPLAOPU@EC2612A | 0.011 | -62.069% | |
| 25655 | MS-YOFC@EC2608A | 0.019 | -61.224% | |
| 26366 | MBASMPT@EC2609A | 0.133 | -57.778% | |
| 13601 | SGLAOPU@EC2701A | 0.016 | -56.757% | |
| 27533 | HULAOPU@EC2612A | 0.010 | -56.522% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.057 | 3.608B | |
| 14308 | JP-HSI @EP2612E | 0.048 | 2.992B | |
| 14564 | UB-HSI @EP2612I | 0.044 | 2.894B | |
| 29814 | UB-HSI @EC2611A | 0.044 | 2.575B | |
| 13508 | JP-HSI @EC2612C | 0.065 | 2.020B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66671 | UB#HSI RC2809T | 0.035 | 679.769M | |
| 67468 | UB#HSI RP28035 | 0.053 | 629.862M | |
| 66529 | JP#HSI RC2810C | 0.024 | 619.479M | |
| 54463 | JP#HSI RP29035 | 0.049 | 570.431M | |
| 66930 | HS#HSI RC2812B | 0.028 | 567.991M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65933 | SG#POMRTRP2811B | 0.027 | +50.000% | |
| 59710 | HU#CATL RP2812E | 0.088 | +41.935% | |
| 61339 | UB#ALIBARC2612X | 0.031 | +40.909% | |
| 49668 | UB#NQ100RP2812E | 0.045 | +40.625% | |
| 65905 | SG#HUAHORP2811F | 0.064 | +39.130% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63994 | SG#YOFC RC2706A | 0.016 | -71.429% | |
| 63379 | SG#HUAHORC2702D | 0.010 | -69.697% | |
| 65789 | SG#HSI RP2904A | 0.010 | -62.963% | |
| 49620 | UB#NQ100RC2612J | 0.012 | -62.500% | |
| 55271 | JP#HSI RP2902I | 0.010 | -61.538% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66529 | JP#HSI RC2810C | 0.022 | 15.962B | |
| 66671 | UB#HSI RC2809T | 0.034 | 15.333B | |
| 54463 | JP#HSI RP29035 | 0.051 | 15.078B | |
| 64023 | SG#HSI RP2901A | 0.052 | 14.275B | |
| 67468 | UB#HSI RP28035 | 0.053 | 14.257B | |
| No related information. |