Quote | Super Quote
16491 UB-HSI @EP2702A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2026 14:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 14:10
  Index bar's Futures are real time updated. Last updated: 21/08/2026 14:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.059158.009M
29978SGTENCT@EC2611Cdown0.086106.477M
15530UB-HSI @EC2701Gup0.075104.934M
13179JPALIBA@EC2611Edown0.07490.247M
29831JP-HSI @EP2611Cdown0.04088.456M
%Gainers More More %Gainers
Code Name   Nominal %Change
27759MBHLAND@EC2611Aup0.043+115.000%
24778HU-HSBC@EC2609Bup0.232+88.618%
19423BICLIFE@EC2609Aup0.020+81.818%
27678MB-DGL @EC2609Aup0.051+75.862%
24422DSZJGLD@EC2610Aup0.103+74.576%
%Losers More More %Losers
Code Name   Nominal %Change
25891JPXIAMI@EP2608Adown0.039-54.651%
26247BPXIAMI@EP2609Adown0.040-52.941%
27756MBPOMRT@EC2610Adown0.013-51.852%
24868CISPDRG@EP2608Adown0.034-51.429%
27773UBPOMRT@EC2609Cdown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0592.784B
29358SGALIBA@EC2612Cdown0.0332.424B
29831JP-HSI @EP2611Cdown0.0402.161B
13335UB-HSI @EP2612Bdown0.0391.751B
13627GJTENCT@EC2611Cdown0.0531.646B
Real time quote last updated: ： 21/08/2026 14:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59415JP#HSI RC28095up0.050587.298M
60361HS#HSI RC2810Vunchange0.056535.276M
56408SG#HSI RP2902Ydown0.028503.095M
54651JP#HSI RP2906Ldown0.040490.076M
59735SG#HSI RC28114up0.047476.204M
%Gainers More More %Gainers
Code Name   Nominal %Change
57914BP#CATL RC2612Bup0.079+146.875%
55671JP#CATL RC2705Bup0.044+109.524%
61532SG#CLIFERC2702Aup0.025+92.308%
57583UB#CATL RC2705Bup0.048+92.000%
64739SG#PINANRC2706Bup0.030+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
56918MS#HSI RP2903Idown0.011-64.516%
56700SG#HSI RP2903Gdown0.010-64.286%
57631UB#HSI RP2901Adown0.010-64.286%
56871JP#HSI RP29067down0.010-62.963%
56801HS#HSI RP2904Rdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
56408SG#HSI RP2902Ydown0.02814.531B
59415JP#HSI RC28095up0.05013.057B
59735SG#HSI RC28114up0.04711.325B
55337UB#HSI RP2901Mdown0.03211.310B
55034CI#HSI RP2903Udown0.03210.689B
Real time quote last updated: ： 21/08/2026 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.