| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/07/2026 11:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 11:25 | |
| Index bar's Futures are real time updated. Last updated: 29/07/2026 11:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29822 | JP-HSI @EC2611B | 0.059 | 174.680M | |
| 13851 | JP-HSI @EP2612D | 0.051 | 163.325M | |
| 14308 | JP-HSI @EP2612E | 0.041 | 160.780M | |
| 29814 | UB-HSI @EC2611A | 0.058 | 121.363M | |
| 29826 | JP-HSI @EC2611D | 0.074 | 114.995M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26385 | BIXIAMI@EC2609E | 0.032 | +220.000% | |
| 27916 | CTXIAMI@EC2609A | 0.036 | +176.923% | |
| 27700 | GJXIAMI@EC2610A | 0.027 | +170.000% | |
| 27025 | HUXIAMI@EC2609B | 0.045 | +164.706% | |
| 28640 | GJXIAMI@EC2609B | 0.082 | +164.516% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25721 | HUTENCT@EP2608A | 0.066 | -65.625% | |
| 26244 | BPTENCT@EP2608A | 0.074 | -64.078% | |
| 26045 | BIXIAMI@EP2608A | 0.040 | -62.617% | |
| 26121 | UBXIAMI@EP2608A | 0.040 | -58.333% | |
| 26086 | MSXIAMI@EP2608A | 0.045 | -55.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.041 | 3.883B | |
| 13851 | JP-HSI @EP2612D | 0.051 | 3.086B | |
| 29822 | JP-HSI @EC2611B | 0.059 | 3.011B | |
| 29814 | UB-HSI @EC2611A | 0.058 | 2.172B | |
| 29826 | JP-HSI @EC2611D | 0.074 | 1.614B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69543 | JP#HSI RP29034 | 0.039 | 746.048M | |
| 54823 | SG#HSI RP29038 | 0.045 | 706.074M | |
| 67522 | HS#HSI RC28104 | 0.061 | 650.237M | |
| 62023 | HS#HSI RP28047 | 0.047 | 540.337M | |
| 67206 | JP#HSI RC2810L | 0.063 | 536.151M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66672 | UB#TENCTRC2612U | 0.066 | +153.846% | |
| 66954 | HS#TENCTRC2701L | 0.068 | +126.667% | |
| 66807 | SG#HSI RC2812O | 0.076 | +117.143% | |
| 66390 | CT#HSI RC28077 | 0.082 | +110.256% | |
| 66338 | MS#HSI RC28115 | 0.077 | +108.108% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61149 | JP#SMIC RC2611B | 0.011 | -82.258% | |
| 67482 | UB#HSI RP2803C | 0.010 | -81.818% | |
| 64611 | SG#SMIC RC2610C | 0.010 | -81.132% | |
| 69752 | MS#HSI RP2812W | 0.010 | -80.769% | |
| 63860 | BP#SMIC RC2610D | 0.010 | -80.769% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69543 | JP#HSI RP29034 | 0.039 | 17.923B | |
| 54823 | SG#HSI RP29038 | 0.045 | 15.036B | |
| 54721 | UB#HSI RP28121 | 0.032 | 13.478B | |
| 64813 | HS#HSI RP2903X | 0.033 | 12.969B | |
| 69004 | CI#HSI RP2810W | 0.037 | 12.850B | |
| No related information. |