High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 13:12 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27916 | JP-HSI @EP2504A | 0.066 | 224.188M | |
28718 | JP-HSI @EC2509A | 0.040 | 192.680M | |
27725 | UB-HSI @EP2503D | 0.057 | 176.680M | |
25750 | UB-HSI @EC2502A | 0.044 | 176.004M | |
29269 | UB-HSI @EP2505B | 0.066 | 171.265M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | 0.036 | +80.000% | |
24540 | MBAVICN@EC2503A | 0.030 | +76.471% | |
25846 | UBPINAN@EC2502A | 0.035 | +75.000% | |
28749 | BICLIFE@EC2505B | 0.034 | +61.905% | |
28883 | HUCLIFE@EC2505A | 0.064 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27474 | UBZIJIN@EC2503A | 0.011 | -31.250% | |
28216 | MSCLIFE@EP2503B | 0.123 | -28.902% | |
29105 | JP-GCL @EC2502A | 0.010 | -28.571% | |
29465 | BICLIFE@EP2503A | 0.122 | -27.381% | |
26797 | UBSDGLD@EC2503A | 0.022 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.040 | 4.545B | |
28611 | UB-HSI @EC2504G | 0.038 | 4.103B | |
25750 | UB-HSI @EC2502A | 0.044 | 3.669B | |
27916 | JP-HSI @EP2504A | 0.066 | 3.532B | |
27725 | UB-HSI @EP2503D | 0.057 | 3.133B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.035 | 532.996M | |
67964 | JP#HSI RC2711P | 0.039 | 530.199M | |
68075 | SG#HSI RC2710O | 0.042 | 505.334M | |
65360 | SG#HSI RP2703J | 0.046 | 379.306M | |
68157 | UB#HSI RC27099 | 0.041 | 337.065M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | 0.035 | +45.833% | |
67902 | HS#HSI RC27081 | 0.035 | +45.833% | |
67964 | JP#HSI RC2711P | 0.039 | +44.444% | |
65945 | HS#PINANRC2510O | 0.043 | +43.333% | |
67971 | UB#HSI RC2709N | 0.037 | +42.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65931 | JP#HKEX RP2712B | 0.010 | -54.545% | |
66025 | UB#HKEX RP2712O | 0.011 | -42.105% | |
65901 | SG#HKEX RP2712J | 0.016 | -33.333% | |
64470 | CT#HKEX RP2602B | 0.021 | -32.258% | |
55038 | SG#NTES RP2712C | 0.013 | -31.579% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.035 | 12.435B | |
67964 | JP#HSI RC2711P | 0.039 | 11.706B | |
68075 | SG#HSI RC2710O | 0.042 | 10.524B | |
65360 | SG#HSI RP2703J | 0.046 | 9.156B | |
68157 | UB#HSI RC27099 | 0.041 | 8.259B |
No related information. |