| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/05/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 29/05/2026 00:22 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.099 | 287.778M | |
| 27639 | JP-HSI @EP2609B | 0.081 | 236.801M | |
| 28821 | SGTENCT@EC2611A | 0.073 | 130.752M | |
| 28879 | GJTENCT@EC2611A | 0.076 | 115.968M | |
| 27559 | JP-HSI @EC2609A | 0.053 | 98.782M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26646 | CT-DGL @EC2609A | 0.330 | +126.027% | |
| 13327 | CT-ZTE @EC2610A | 0.027 | +125.000% | |
| 26970 | CT-ZTE @EC2609A | 0.119 | +116.364% | |
| 28658 | CI-ZTE @EC2609A | 0.215 | +110.784% | |
| 26993 | JP-DGL @EC2609B | 0.290 | +97.279% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23567 | CI-ICBC@EC2607A | 0.027 | -53.448% | |
| 25498 | CT-ICBC@EC2608A | 0.010 | -52.381% | |
| 20326 | HUBAIDU@EC2606B | 0.024 | -51.020% | |
| 22051 | SGZIJIN@EC2606A | 0.013 | -50.000% | |
| 19945 | MBSNTRK@EC2606A | 0.016 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.099 | 3.118B | |
| 27639 | JP-HSI @EP2609B | 0.081 | 3.090B | |
| 27559 | JP-HSI @EC2609A | 0.053 | 1.946B | |
| 27727 | JP-HSI @EC2609B | 0.041 | 1.903B | |
| 26762 | SGALIBA@EC2609B | 0.046 | 1.892B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63304 | JP#HSI RP2903X | 0.056 | 774.210M | |
| 54236 | JP#HSI RC2811G | 0.059 | 751.638M | |
| 63164 | SG#HSI RP2804Q | 0.056 | 728.226M | |
| 64116 | HS#HSI RC2807D | 0.063 | 725.313M | |
| 55103 | SG#HSI RC28109 | 0.046 | 718.449M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62629 | BP#HSI RP2904B | 0.079 | +58.000% | |
| 62909 | UB#HSI RP2810K | 0.084 | +55.556% | |
| 62621 | CT#HSI RP2804J | 0.087 | +55.357% | |
| 55977 | SG#XTAPIRC2703A | 0.034 | +54.545% | |
| 61328 | BI#HUAHORC2612N | 0.500 | +53.846% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62530 | GJ#HSI RC2809O | 0.010 | -84.615% | |
| 55440 | JP#HSI RC2812G | 0.010 | -83.871% | |
| 69015 | MS#HSI RC2812X | 0.010 | -83.607% | |
| 69766 | BP#HSI RC28122 | 0.010 | -83.051% | |
| 55197 | UB#ALIBARC26091 | 0.010 | -83.051% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55103 | SG#HSI RC28109 | 0.046 | 16.583B | |
| 55102 | SG#HSI RC2811F | 0.010 | 16.072B | |
| 54236 | JP#HSI RC2811G | 0.059 | 16.039B | |
| 55264 | UB#HSI RC2812K | 0.035 | 15.921B | |
| 55276 | UB#HSI RC28094 | 0.047 | 14.510B | |
| No related information. |