High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/11/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 15/11/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | 0.053 | 35.245M | |
27896 | JP-HSI @EC2504A | 0.045 | 12.375M | |
24644 | CITENCT@EC2502A | 0.236 | 902,770 | |
27622 | MSMTUAN@EC2505A | 0.415 | 464,250 | |
25542 | CI-NTES@EC2504A | 0.090 | 389,420 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22464 | MSCPAIR@EC2412A | 0.063 | +530.000% | |
22757 | UBCPAIR@EC2412A | 0.057 | +470.000% | |
23970 | MSCPAIR@EC2504A | 0.059 | +195.000% | |
28060 | MS-NTES@EC2506A | 0.094 | +193.750% | |
24040 | MBCPAIR@EC2505A | 0.112 | +187.179% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25721 | MS-AAC @EC2411A | 0.010 | -56.522% | |
25497 | CT-BILI@EC2501A | 0.080 | -48.387% | |
25829 | KS-BILI@EC2501A | 0.076 | -46.853% | |
25424 | HS-BILI@EC2501A | 0.085 | -44.805% | |
10306 | SG-TSLA@RC2412A | 1.040 | -41.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.053 | 665.000M | |
27896 | JP-HSI @EC2504A | 0.045 | 275.000M | |
27008 | UBJDCOM@EP2502A | 0.013 | 5.000M | |
26255 | MS-HSBC@EC2503B | 0.074 | 4.600M | |
24644 | CITENCT@EC2502A | 0.236 | 3.810M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60530 | UB#HSI RP27125 | 0.041 | 158.817M | |
52021 | UB#HSI RC2709Y | 0.045 | 120.380M | |
60404 | HS#HSI RP2712U | 0.055 | 54.214M | |
60445 | GJ#HSI RP2505U | 0.055 | 43.465M | |
51418 | SG#HSI RC2709P | 0.055 | 36.369M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64739 | HS#NTES RC2412A | 0.034 | +142.857% | |
59843 | UB#NTES RC2504A | 0.047 | +95.833% | |
50691 | SG#NTES RC2510A | 0.051 | +75.862% | |
51462 | SG#HSI RC2708N | 0.028 | +75.000% | |
56383 | MS#HSI RC2708F | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.016 | -81.176% | |
51519 | JP#JDCOMRC2705B | 0.015 | -40.000% | |
51436 | SG#JDCOMRC2606B | 0.015 | -40.000% | |
51601 | UB#JDCOMRC2606C | 0.010 | -37.500% | |
55466 | UB#NTES RP2712A | 0.038 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60530 | UB#HSI RP27125 | 0.041 | 3.888B | |
52021 | UB#HSI RC2709Y | 0.045 | 2.684B | |
60404 | HS#HSI RP2712U | 0.055 | 986.840M | |
60445 | GJ#HSI RP2505U | 0.055 | 789.950M | |
51418 | SG#HSI RC2709P | 0.055 | 668.990M |
No related information. |