| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/12/2025 14:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 14:58 | |
| Index bar's Futures are real time updated. Last updated: 22/12/2025 14:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.063 | 384.199M | |
| 23128 | BI-HSI @EC2605B | 0.097 | 303.754M | |
| 23125 | BI-HSI @EP2605A | 0.098 | 267.712M | |
| 19755 | JP-HSI @EC2602A | 0.055 | 250.229M | |
| 19853 | UB-HSI @EC2602B | 0.048 | 220.252M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19183 | SGSENTM@EC2601A | 0.033 | +230.000% | |
| 19820 | JPCTGDF@EC2601A | 0.043 | +186.667% | |
| 15973 | MBCTGDF@EC2601A | 0.061 | +125.926% | |
| 18065 | CI-SMIC@EC2601A | 0.495 | +117.105% | |
| 18728 | HSSENTM@EC2601A | 0.040 | +110.526% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17905 | BI-CICC@EC2512A | 0.010 | -75.000% | |
| 18122 | BIPINAN@EC2601B | 0.024 | -54.717% | |
| 26409 | SGYKENR@EC2512A | 0.010 | -54.545% | |
| 18174 | HSPINAN@EC2601A | 0.010 | -54.545% | |
| 18229 | BITENCT@EC2601B | 0.020 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.063 | 6.326B | |
| 19755 | JP-HSI @EC2602A | 0.055 | 4.366B | |
| 19853 | UB-HSI @EC2602B | 0.048 | 4.114B | |
| 20529 | UB-HSI @EP2603B | 0.065 | 3.554B | |
| 23128 | BI-HSI @EC2605B | 0.097 | 2.959B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61234 | MS#HSI RC2810L | 0.040 | 488.381M | |
| 60743 | JP#HSI RP2810G | 0.051 | 467.314M | |
| 61373 | JP#HSI RC28091 | 0.040 | 436.118M | |
| 61496 | CI#HSI RC2807T | 0.039 | 390.317M | |
| 58745 | GJ#HSI RP2803E | 0.049 | 388.644M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57006 | BP#SMIC RC2602O | 0.087 | +107.143% | |
| 53836 | JP#SENTMRC2606E | 0.064 | +100.000% | |
| 54194 | UB#SENTMRC2606C | 0.060 | +100.000% | |
| 61099 | HS#SMIC RC2607O | 0.087 | +93.333% | |
| 60514 | UB#SMIC RC2604C | 0.094 | +91.837% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58485 | SG#SMIC RP2812M | 0.010 | -80.000% | |
| 60484 | SG#POMRTRP2812B | 0.010 | -66.667% | |
| 60685 | HS#SMIC RP2812C | 0.016 | -62.791% | |
| 60451 | DS#HSI RP2804R | 0.010 | -61.538% | |
| 58920 | BP#SMIC RP2712S | 0.020 | -60.784% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60743 | JP#HSI RP2810G | 0.052 | 10.496B | |
| 61234 | MS#HSI RC2810L | 0.040 | 10.411B | |
| 58745 | GJ#HSI RP2803E | 0.050 | 9.150B | |
| 61373 | JP#HSI RC28091 | 0.040 | 9.150B | |
| 60143 | CI#HSI RP2802J | 0.045 | 7.654B | |
| No related information. |