High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/11/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 15/11/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.078 | 402.817M | |
28611 | UB-HSI @EC2504G | 0.056 | 376.601M | |
28000 | UB-HSI @EC2504B | 0.032 | 321.736M | |
26440 | UB-HSI @EP2501B | 0.042 | 227.896M | |
27899 | JP-HSI @EC2504C | 0.050 | 152.079M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22757 | UBCPAIR@EC2412A | 0.070 | +600.000% | |
22464 | MSCPAIR@EC2412A | 0.069 | +590.000% | |
22745 | JPCPAIR@EC2412A | 0.067 | +570.000% | |
22138 | HSCPAIR@EC2412A | 0.076 | +280.000% | |
22947 | CTCPAIR@EC2412A | 0.056 | +273.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25721 | MS-AAC @EC2411A | 0.010 | -56.522% | |
25661 | HSJDCOM@EC2412C | 0.025 | -51.923% | |
25271 | CI-BILI@EC2502A | 0.092 | -50.000% | |
25829 | KS-BILI@EC2501A | 0.072 | -49.650% | |
25497 | CT-BILI@EC2501A | 0.080 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28000 | UB-HSI @EC2504B | 0.032 | 10.633B | |
28611 | UB-HSI @EC2504G | 0.056 | 7.155B | |
26440 | UB-HSI @EP2501B | 0.042 | 5.508B | |
27728 | UB-HSI @EP2503F | 0.078 | 5.259B | |
27896 | JP-HSI @EC2504A | 0.043 | 3.081B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60530 | UB#HSI RP27125 | 0.054 | 362.049M | |
52021 | UB#HSI RC2709Y | 0.028 | 360.645M | |
51418 | SG#HSI RC2709P | 0.038 | 242.247M | |
60564 | SG#HSI RP26029 | 0.054 | 242.121M | |
60404 | HS#HSI RP2712U | 0.063 | 229.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64739 | HS#NTES RC2412A | 0.042 | +200.000% | |
59843 | UB#NTES RC2504A | 0.053 | +120.833% | |
50691 | SG#NTES RC2510A | 0.056 | +93.103% | |
64356 | JP#NTES RC2412B | 0.062 | +77.143% | |
64323 | HS#NTES RC2502A | 0.073 | +65.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.016 | -81.176% | |
54995 | CT#AIA RC2507A | 0.014 | -48.148% | |
51436 | SG#JDCOMRC2606B | 0.013 | -48.000% | |
51519 | JP#JDCOMRC2705B | 0.013 | -48.000% | |
51263 | JP#TENCTRC2503E | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52021 | UB#HSI RC2709Y | 0.027 | 8.710B | |
60530 | UB#HSI RP27125 | 0.054 | 8.414B | |
60564 | SG#HSI RP26029 | 0.055 | 4.981B | |
51418 | SG#HSI RC2709P | 0.037 | 4.915B | |
52024 | UB#HSI RC27076 | 0.043 | 4.425B |
No related information. |