High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/01/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/01/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | ![]() | 0.042 | 239.122M |
25790 | JP-HSI @EC2502A | ![]() | 0.059 | 238.938M |
28607 | UB-HSI @EC2509A | ![]() | 0.040 | 226.690M |
27725 | UB-HSI @EP2503D | ![]() | 0.075 | 213.404M |
28611 | UB-HSI @EC2504G | ![]() | 0.039 | 212.850M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | ![]() | 0.066 | +100.000% |
23875 | SG-XYS @EC2508A | ![]() | 0.018 | +63.636% |
10298 | SG-NVDA@RC2502A | ![]() | 0.014 | +40.000% |
26034 | CT-DGL @EC2505A | ![]() | 0.074 | +37.037% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.015 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27289 | GJ-AIA @EC2501A | ![]() | 0.010 | -77.273% |
22831 | BI-SMIC@EP2502A | ![]() | 0.010 | -56.522% |
23891 | MBNFSPR@EC2507A | ![]() | 0.019 | -51.282% |
27285 | UB-SUNY@EC2501A | ![]() | 0.073 | -49.655% |
27066 | GJTENCT@EC2501C | ![]() | 0.018 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | ![]() | 0.039 | 5.413B |
27897 | JP-HSI @EC2504B | ![]() | 0.042 | 5.351B |
28607 | UB-HSI @EC2509A | ![]() | 0.040 | 5.279B |
27726 | UB-HSI @EP2503E | ![]() | 0.044 | 4.685B |
27899 | JP-HSI @EC2504C | ![]() | 0.033 | 4.679B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62752 | JP#HSI RC2711I | ![]() | 0.037 | 349.514M |
64912 | UB#HSI RC2709O | ![]() | 0.038 | 337.692M |
64373 | UB#HSI RC2707Z | ![]() | 0.024 | 326.372M |
65467 | JP#HSI RP2712Y | ![]() | 0.046 | 264.935M |
64539 | SG#HSI RC2707N | ![]() | 0.037 | 246.515M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49952 | UB#NQ100RC2506B | ![]() | 0.047 | +74.074% |
49946 | SG#S&P RC2506B | ![]() | 0.044 | +51.724% |
49948 | SG#NQ100RC2506C | ![]() | 0.067 | +42.553% |
61269 | UB#JDCOMRC2510B | ![]() | 0.018 | +38.462% |
49926 | SG#DJIA RC2506B | ![]() | 0.033 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65147 | JP#TENCTRC2508V | ![]() | 0.010 | -56.522% |
65323 | UB#TENCTRC2507E | ![]() | 0.012 | -53.846% |
64899 | SG#TENCTRC2506P | ![]() | 0.014 | -46.154% |
65104 | HS#TENCTRC2507X | ![]() | 0.010 | -44.444% |
64714 | UB#TENCTRC2507N | ![]() | 0.018 | -43.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64373 | UB#HSI RC2707Z | ![]() | 0.024 | 9.396B |
62752 | JP#HSI RC2711I | ![]() | 0.037 | 8.547B |
64912 | UB#HSI RC2709O | ![]() | 0.038 | 8.034B |
65467 | JP#HSI RP2712Y | ![]() | 0.046 | 6.104B |
64539 | SG#HSI RC2707N | ![]() | 0.037 | 5.938B |
No related information. |