| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/02/2026 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 12/02/2026 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.052 | 71.815M | |
| 25266 | JP-HSI @EC2607B | 0.119 | 23.988M | |
| 11012 | JP-DJIA@EP2606A | 0.074 | 3.700M | |
| 25652 | MSTENCT@EC2608C | 0.092 | 1.538M | |
| 13095 | MSXIAMI@EC2612A | 0.117 | 1.447M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18548 | CI-CATL@EC2602A | 0.102 | +142.857% | |
| 22282 | BI-CATL@EC2603B | 0.035 | +75.000% | |
| 21050 | MS-CATL@EC2603A | 0.047 | +74.074% | |
| 23684 | GJ-CATL@EC2603A | 0.041 | +70.833% | |
| 23506 | HS-CATL@EC2603B | 0.034 | +70.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21546 | MSBUDWS@EC2604A | 0.025 | -34.211% | |
| 25053 | GJ-CATL@EP2605A | 0.035 | -32.692% | |
| 24014 | UB-CATL@EP2605B | 0.036 | -30.769% | |
| 20628 | CI-NTES@EC2606A | 0.014 | -30.000% | |
| 23740 | CT-CATL@EP2603A | 0.014 | -30.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.052 | 1.381B | |
| 25266 | JP-HSI @EC2607B | 0.119 | 201.580M | |
| 11012 | JP-DJIA@EP2606A | 0.074 | 50.000M | |
| 23019 | GJMTUAN@EP2607A | 0.137 | 40.025M | |
| 21046 | HSALIBA@EP2603D | 0.012 | 30.110M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58634 | HS#HSI RP2802F | 0.045 | 224.165M | |
| 58158 | HS#HSI RC2809X | 0.045 | 202.945M | |
| 54841 | CI#HSI RP2802C | 0.048 | 154.418M | |
| 59663 | CI#HSI RC2910A | 0.036 | 131.740M | |
| 58524 | MS#HSI RP2803M | 0.048 | 79.160M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59633 | JP#TENCTRP2702A | 0.038 | +52.000% | |
| 59488 | UB#TENCTRP2812N | 0.043 | +43.333% | |
| 58369 | SG#HSTECRP2812B | 0.024 | +41.176% | |
| 59351 | SG#TENCTRP2812S | 0.045 | +40.625% | |
| 57802 | GJ#HSI RP2804M | 0.033 | +37.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63565 | SG#TENCTRC2602G | 0.010 | -65.517% | |
| 66518 | JP#TRIP RC2609B | 0.010 | -65.517% | |
| 65637 | HS#NTES RC2603A | 0.010 | -62.963% | |
| 64683 | UB#TENCTRC2606P | 0.012 | -61.290% | |
| 57300 | JP#TENCTRC2608T | 0.014 | -57.576% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58634 | HS#HSI RP2802F | 0.045 | 4.953B | |
| 58158 | HS#HSI RC2809X | 0.045 | 4.429B | |
| 59663 | CI#HSI RC2910A | 0.036 | 3.430B | |
| 54841 | CI#HSI RP2802C | 0.048 | 3.245B | |
| 58524 | MS#HSI RP2803M | 0.048 | 1.701B | |
| No related information. |