| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24041 | UB-HSI @EP2606B | 0.121 | 43.593M | |
| 24012 | UB-HSI @EC2606A | 0.059 | 5.364M | |
| 16205 | HSPOMRT@EP2604A | 0.730 | 390,200 | |
| 27378 | HUXIAMI@EP2610B | 0.285 | 226,290 | |
| 25266 | JP-HSI @EC2607B | 0.033 | 210,500 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24195 | GJZIJIN@EC2605A | 0.030 | +130.769% | |
| 16188 | HSSPDRG@EC2604A | 0.021 | +110.000% | |
| 22195 | BPGEELY@EC2604A | 0.071 | +108.824% | |
| 21536 | HUJIANC@EC2605B | 0.028 | +100.000% | |
| 20457 | HSGEELY@EC2604A | 0.068 | +94.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21316 | BIHUAHO@EP2604A | 0.029 | -45.283% | |
| 20574 | GJBAIDU@EP2604A | 0.025 | -43.182% | |
| 20431 | CIBAIDU@EP2604A | 0.032 | -38.462% | |
| 10066 | JPEURHK@EP2604A | 0.017 | -37.037% | |
| 19459 | BPTENCT@EP2605A | 0.050 | -36.709% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | 0.028 | 2.140M | |
| 23479 | UBPOMRT@EC2605A | 0.010 | 1.620M | |
| 26380 | HUJDCOM@EP2609A | 0.124 | 1.535M | |
| 29154 | HSALIBA@EC2606A | 0.116 | 1.430M | |
| 25266 | JP-HSI @EC2607B | 0.033 | 1.400M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69430 | HS#HSI RC2812J | 0.052 | 195.283M | |
| 62986 | HS#HSI RP28127 | 0.041 | 135.740M | |
| 69315 | GJ#HSI RC28107 | 0.101 | 124.719M | |
| 61950 | GJ#HSI RP2803C | 0.044 | 87.618M | |
| 61285 | MS#HSI RP2812O | 0.058 | 40.911M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68817 | UB#HSI RC2810X | 0.088 | +158.824% | |
| 65970 | BI#HUAHORC2612A | 0.072 | +157.143% | |
| 68129 | BI#HSI RC2809R | 0.092 | +155.556% | |
| 68572 | HS#HSI RC2809L | 0.097 | +148.718% | |
| 68207 | HU#HSI RC2807J | 0.099 | +147.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68261 | SG#HSI RP29041 | 0.010 | -86.842% | |
| 63463 | SG#HSI RP2903A | 0.010 | -86.667% | |
| 63068 | BP#HSI RP2904O | 0.010 | -86.667% | |
| 64909 | UB#HSI RP28093 | 0.010 | -86.486% | |
| 66941 | CT#HSI RP2803R | 0.010 | -86.301% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69430 | HS#HSI RC2812J | 0.053 | 3.951B | |
| 62986 | HS#HSI RP28127 | 0.041 | 3.186B | |
| 61950 | GJ#HSI RP2803C | 0.044 | 1.914B | |
| 69315 | GJ#HSI RC28107 | 0.102 | 1.277B | |
| 69172 | CI#HSI RC2810W | 0.050 | 387.290M | |
| No related information. |