High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/11/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 15/11/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | 0.053 | 39.223M | |
27896 | JP-HSI @EC2504A | 0.045 | 37.800M | |
24644 | CITENCT@EC2502A | 0.231 | 1.395M | |
27622 | MSMTUAN@EC2505A | 0.410 | 466,300 | |
25542 | CI-NTES@EC2504A | 0.097 | 432,220 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22464 | MSCPAIR@EC2412A | 0.075 | +650.000% | |
22757 | UBCPAIR@EC2412A | 0.071 | +610.000% | |
23882 | BICPAIR@EC2412A | 0.077 | +285.000% | |
23970 | MSCPAIR@EC2504A | 0.065 | +225.000% | |
28060 | MS-NTES@EC2506A | 0.102 | +218.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25721 | MS-AAC @EC2411A | 0.010 | -56.522% | |
25829 | KS-BILI@EC2501A | 0.075 | -47.552% | |
25497 | CT-BILI@EC2501A | 0.084 | -45.806% | |
25424 | HS-BILI@EC2501A | 0.084 | -45.455% | |
25429 | JP-BILI@EC2501A | 0.110 | -41.799% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.053 | 740.000M | |
27896 | JP-HSI @EC2504A | 0.045 | 740.000M | |
24644 | CITENCT@EC2502A | 0.231 | 5.610M | |
27008 | UBJDCOM@EP2502A | 0.013 | 5.000M | |
25542 | CI-NTES@EC2504A | 0.097 | 4.850M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60530 | UB#HSI RP27125 | 0.043 | 205.048M | |
52021 | UB#HSI RC2709Y | 0.043 | 137.899M | |
51418 | SG#HSI RC2709P | 0.052 | 79.934M | |
60445 | GJ#HSI RP2505U | 0.056 | 76.617M | |
60404 | HS#HSI RP2712U | 0.057 | 72.484M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64739 | HS#NTES RC2412A | 0.041 | +192.857% | |
59843 | UB#NTES RC2504A | 0.051 | +112.500% | |
50691 | SG#NTES RC2510A | 0.055 | +89.655% | |
51083 | HS#HSI RC2709K | 0.023 | +64.286% | |
56383 | MS#HSI RC2708F | 0.036 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.016 | -81.176% | |
51519 | JP#JDCOMRC2705B | 0.015 | -40.000% | |
51436 | SG#JDCOMRC2606B | 0.015 | -40.000% | |
51601 | UB#JDCOMRC2606C | 0.010 | -37.500% | |
55466 | UB#NTES RP2712A | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60530 | UB#HSI RP27125 | 0.043 | 4.387B | |
52021 | UB#HSI RC2709Y | 0.043 | 3.075B | |
60445 | GJ#HSI RP2505U | 0.057 | 1.166B | |
60404 | HS#HSI RP2712U | 0.057 | 1.150B | |
51418 | SG#HSI RC2709P | 0.052 | 1.034B |
No related information. |