Quote | Super Quote
29621 JP-TIME@EC2706A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/07/2026 10:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2026 10:34
  Index bar's Futures are real time updated. Last updated: 30/07/2026 10:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.076143.537M
29822JP-HSI @EC2611Bdown0.062124.549M
29814UB-HSI @EC2611Aunchange0.061124.224M
14308JP-HSI @EP2612Edown0.039101.332M
11149JPNQ100@EP2612Aup0.08187.893M
%Gainers More More %Gainers
Code Name   Nominal %Change
22927HUNOEDU@EC2701Aup0.115+105.357%
23270HUFOSUN@EC2612Aup0.055+77.419%
13276HUBUDWS@EC2702Aup0.099+73.684%
22677MBNOEDU@EC2701Aup0.122+71.831%
29770MSBUDWS@EC2702Aup0.159+55.882%
%Losers More More %Losers
Code Name   Nominal %Change
25337CIHUAHO@EC2608Cdown0.018-53.846%
29702CTMONTA@EC2611Adown0.013-53.571%
29152CTHUAHO@EC2608Bdown0.022-48.837%
24952SGHUAHO@EC2608Adown0.070-46.970%
11087UB-DJIA@EC2609Adown0.041-44.595%
Volume More More Volume
Code Name   Nominal Volume
14308JP-HSI @EP2612Edown0.0392.564B
29814UB-HSI @EC2611Aunchange0.0612.027B
29822JP-HSI @EC2611Bdown0.0621.940B
29826JP-HSI @EC2611Ddown0.0761.813B
13851JP-HSI @EP2612Ddown0.0491.369B
Real time quote last updated: ： 30/07/2026 10:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67206JP#HSI RC2810Lunchange0.073737.807M
67522HS#HSI RC28104unchange0.072737.648M
67302SG#HSI RC2811Ddown0.074701.522M
67013CI#HSI RC28121down0.071583.301M
58996CI#HSI RP2902Edown0.043551.835M
%Gainers More More %Gainers
Code Name   Nominal %Change
49985JP#DJIA RP2812Tup0.038+58.333%
49970UB#DJIA RP2812Sup0.036+56.522%
49951SG#DJIA RP2812Tup0.041+46.429%
54537SG#XIAMIRP28122up0.020+42.857%
59331UB#XIAMIRP2812Qup0.017+41.667%
%Losers More More %Losers
Code Name   Nominal %Change
61766BP#HUAHORC2610Idown0.038-74.324%
62077UB#HUAHORC2612Bdown0.046-70.886%
64059HS#HUAHORC2611Idown0.011-68.571%
61328BI#HUAHORC2612Ndown0.054-68.047%
57283HU#HUAHORC2711Adown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
58996CI#HSI RP2902Edown0.04312.201B
61142JP#HSI RP29029down0.04311.201B
61984HS#HSI RP2804Adown0.05211.087B
59976UB#HSI RP2812Runchange0.04610.540B
67206JP#HSI RC2810Lunchange0.07310.188B
Real time quote last updated: ： 30/07/2026 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.