Quote | Super Quote
49657 MS#NQ100RP2812E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2026 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 09:57
  Index bar's Futures are real time updated. Last updated: 29/07/2026 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13851JP-HSI @EP2612Ddown0.052161.929M
29814UB-HSI @EC2611Aup0.058121.032M
29826JP-HSI @EC2611Dup0.073112.934M
13627GJTENCT@EC2611Cup0.10383.007M
13508JP-HSI @EC2612Cup0.08167.731M
%Gainers More More %Gainers
Code Name   Nominal %Change
26385BIXIAMI@EC2609Eup0.023+130.000%
27916CTXIAMI@EC2609Aup0.029+123.077%
28627HSXIAMI@EC2609Eup0.068+112.500%
28250HUXIAMI@EC2610Aup0.063+110.000%
28640GJXIAMI@EC2609Bup0.065+109.677%
%Losers More More %Losers
Code Name   Nominal %Change
26086MSXIAMI@EP2608Adown0.042-58.000%
26121UBXIAMI@EP2608Adown0.043-55.208%
26045BIXIAMI@EP2608Adown0.049-54.206%
28100GJXIAMI@EP2609Adown0.064-47.541%
25891JPXIAMI@EP2608Adown0.066-45.000%
Volume More More Volume
Code Name   Nominal Volume
13851JP-HSI @EP2612Ddown0.0523.059B
29814UB-HSI @EC2611Aup0.0582.166B
29826JP-HSI @EC2611Dup0.0731.586B
14564UB-HSI @EP2612Idown0.0371.316B
29822JP-HSI @EC2611Bup0.0581.015B
Real time quote last updated: ： 29/07/2026 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67522HS#HSI RC28104unchange0.059634.000M
69543JP#HSI RP29034down0.042556.533M
54823SG#HSI RP29038down0.047509.286M
64813HS#HSI RP2903Xdown0.034496.451M
67438UB#HSI RC28075unchange0.060495.128M
%Gainers More More %Gainers
Code Name   Nominal %Change
66807SG#HSI RC2812Oup0.073+108.571%
66338MS#HSI RC28115up0.074+100.000%
66390CT#HSI RC28077up0.078+100.000%
66529JP#HSI RC2810Cup0.076+100.000%
66418CI#HSI RC2804Hup0.073+97.297%
%Losers More More %Losers
Code Name   Nominal %Change
68272SG#HSI RP29023down0.010-79.592%
54396CT#HSI RP2802Edown0.010-79.592%
69500JP#HSI RP2903Xdown0.010-79.592%
67044HU#HSI RP2811Bdown0.010-79.167%
68024HS#HSI RP29022down0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
54721UB#HSI RP28121down0.03613.191B
69543JP#HSI RP29034down0.04213.176B
64813HS#HSI RP2903Xdown0.03412.652B
54823SG#HSI RP29038down0.04710.867B
67522HS#HSI RC28104unchange0.05910.706B
Real time quote last updated: ： 29/07/2026 09:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.