Quote | Super Quote
49973 SG#NQ100RP2812O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/04/2026 13:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2026 13:11
  Index bar's Futures are real time updated. Last updated: 15/04/2026 13:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.080440.823M
23979JP-HSI @EC2606Aup0.068205.137M
24041UB-HSI @EP2606Bdown0.060153.055M
26466UB-HSI @EC2608Bup0.059150.570M
23955JP-HSI @EP2606Adown0.064145.579M
%Gainers More More %Gainers
Code Name   Nominal %Change
23759BIJDCOM@EC2605Aup0.097+94.000%
25306GJJDCOM@EC2605Aup0.100+88.679%
24149HUJDCOM@EC2605Aup0.091+82.000%
21536HUJIANC@EC2605Bup0.027+80.000%
23731CIJDCOM@EC2605Aup0.096+77.778%
%Losers More More %Losers
Code Name   Nominal %Change
25208HSPETCH@EC2605Adown0.113-59.643%
22270CIPOMRT@EC2604Bdown0.010-58.333%
21928BP-NIO @EC2605Adown0.018-57.143%
23182JPPETCH@EC2605Adown0.127-56.207%
23217UBPETCH@EC2605Adown0.129-53.929%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0805.474B
23979JP-HSI @EC2606Aup0.0682.767B
24041UB-HSI @EP2606Bdown0.0602.701B
26466UB-HSI @EC2608Bup0.0592.405B
23955JP-HSI @EP2606Adown0.0642.352B
Real time quote last updated: ： 15/04/2026 13:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61114JP#HSI RP2811Cdown0.061804.766M
68474SG#HSI RP2802Xdown0.053759.910M
56912JP#HSI RC2812Wunchange0.037733.531M
57067SG#HSI RC28094unchange0.025682.455M
56959UB#HSI RC2812Xunchange0.035553.437M
%Gainers More More %Gainers
Code Name   Nominal %Change
56701UB#ALIBARC26094up0.094+77.358%
56576SG#ALIBARC2610Oup0.104+70.492%
56792HS#ALIBARC2610Jup0.120+62.162%
55681MS#ALIBARC2609Fup0.115+61.972%
55197UB#ALIBARC26091up0.113+56.944%
%Losers More More %Losers
Code Name   Nominal %Change
64195HS#ALIBARP2811Fdown0.012-80.000%
61064CT#HSI RP2805Ldown0.010-77.273%
61967GJ#HSI RP2803Ldown0.010-76.190%
60692MS#HSI RP2812Mdown0.010-76.190%
60860CI#HSI RP2811Bdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
57067SG#HSI RC28094unchange0.02520.224B
68474SG#HSI RP2802Xdown0.05317.295B
56912JP#HSI RC2812Wunchange0.03716.872B
61114JP#HSI RP2811Cdown0.06114.956B
56959UB#HSI RC2812Xunchange0.03512.868B
Real time quote last updated: ： 15/04/2026 13:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.