52244 BP#CNOOCRP2505D (R BEAR) - Free Real Time Stock Quote- HK Stock

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 15/11/2024 09:49
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:49
	Index bar's Futures are real time updated. Last updated: 15/11/2024 09:49
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
27728	UB-HSI @EP2503F	0.077	402.809M
28611	UB-HSI @EC2504G	0.056	304.858M
28000	UB-HSI @EC2504B	0.032	284.473M
26440	UB-HSI @EP2501B	0.042	191.050M
27899	JP-HSI @EC2504C	0.050	145.746M

%Gainers		More
Code	Name	Nominal	%Change
22745	JPCPAIR@EC2412A	0.075	+650.000%
22464	MSCPAIR@EC2412A	0.071	+610.000%
22757	UBCPAIR@EC2412A	0.071	+610.000%
22138	HSCPAIR@EC2412A	0.088	+340.000%
22947	CTCPAIR@EC2412A	0.064	+326.667%

%Losers		More
Code	Name	Nominal	%Change
25721	MS-AAC @EC2411A	0.010	-56.522%
25661	HSJDCOM@EC2412C	0.026	-50.000%
25271	CI-BILI@EC2502A	0.093	-49.457%
25829	KS-BILI@EC2501A	0.073	-48.951%
25497	CT-BILI@EC2501A	0.080	-48.387%

Volume		More
Code	Name	Nominal	Volume
28000	UB-HSI @EC2504B	0.032	8.694B
28611	UB-HSI @EC2504G	0.056	5.419B
27728	UB-HSI @EP2503F	0.077	5.259B
26440	UB-HSI @EP2501B	0.042	4.542B
27896	JP-HSI @EC2504A	0.043	3.081B

Real time quote last updated: ： 15/11/2024 09:48

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
60530	UB#HSI RP27125	0.054	361.749M
52021	UB#HSI RC2709Y	0.028	360.578M
51418	SG#HSI RC2709P	0.040	242.129M
60564	SG#HSI RP26029	0.053	242.056M
60404	HS#HSI RP2712U	0.061	228.367M

%Gainers		More
Code	Name	Nominal	%Change
64739	HS#NTES RC2412A	0.042	+200.000%
59843	UB#NTES RC2504A	0.053	+120.833%
50691	SG#NTES RC2510A	0.057	+96.552%
64356	JP#NTES RC2412B	0.062	+77.143%
64323	HS#NTES RC2502A	0.074	+68.182%

%Losers		More
Code	Name	Nominal	%Change
51397	BP#JDCOMRC2704J	0.016	-81.176%
51436	SG#JDCOMRC2606B	0.013	-48.000%
55466	UB#NTES RP2712A	0.034	-40.351%
51519	JP#JDCOMRC2705B	0.015	-40.000%
51601	UB#JDCOMRC2606C	0.010	-37.500%

Volume		More
Code	Name	Nominal	Volume
52021	UB#HSI RC2709Y	0.030	8.702B
60530	UB#HSI RP27125	0.051	8.405B
60564	SG#HSI RP26029	0.052	4.979B
51418	SG#HSI RC2709P	0.040	4.911B
60404	HS#HSI RP2712U	0.061	4.024B

Real time quote last updated: ： 15/11/2024 09:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.