MT
5 B
5 B
52254 BP#PINANRP2505F (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 15/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23733 | BI-CMOB@EC2412B |  | 0.056 | 71,400 |
| 27622 | MSMTUAN@EC2505A | | 0.430 | 70,950 |
| 27008 | UBJDCOM@EP2502A |  | 0.013 | 61,003 |
| 27592 | JPMTUAN@EP2504A | | 0.049 | 45,080 |
| 24855 | HS-PAHT@EC2502A | | 0.160 | 43,680 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23948 | JPCPAIR@EC2504A | | 0.038 | +58.333% |
| 25190 | HSBAIDU@EP2411A | | 0.330 | +54.206% |
| 27142 | JP-NTES@EC2507A | | 0.138 | +16.949% |
| 25301 | MSMTUAN@EC2411A | | 0.214 | +13.830% |
| 20314 | CTMTUAN@EC2411A | | 0.214 | +13.830% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25661 | HSJDCOM@EC2412C |  | 0.037 | -28.846% |
| 25253 | MBLFGHL@EC2501A | | 0.011 | -21.429% |
| 23330 | GJJDCOM@EC2412A | | 0.106 | -20.896% |
| 26078 | CTJDCOM@EC2412A | | 0.265 | -18.462% |
| 23424 | HSJDCOM@EC2412A | | 0.305 | -15.278% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23948 | JPCPAIR@EC2504A | | 0.038 | 50,000 |
Real time quote last updated: ： 15/11/2024 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60530 | UB#HSI RP27125 | | 0.040 | 27.709M |
| 60404 | HS#HSI RP2712U | | 0.055 | 8.071M |
| 55433 | HS#HSI RC27079 | | 0.076 | 5.857M |
| 50780 | BP#HSI RC2706O | | 0.066 | 424,620 |
| 60059 | BP#HSI RP28104 | | 0.134 | 304,380 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64739 | HS#NTES RC2412A | | 0.030 | +114.286% |
| 51083 | HS#HSI RC2709K | | 0.028 | +100.000% |
| 51255 | JP#HSI RC27095 | | 0.032 | +100.000% |
| 51160 | SG#HSI RC2707L | | 0.029 | +93.333% |
| 51095 | CI#HSI RC2805E | | 0.030 | +87.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60186 | CI#HSI RP25051 | | 0.072 | -20.000% |
| 60205 | SG#HSI RP2602Z | | 0.072 | -17.241% |
| 60289 | UB#HSI RP2712Y | | 0.074 | -13.953% |
| 60368 | CT#HSI RP2712L | | 0.074 | -12.941% |
| 60334 | JP#HSI RP27128 | | 0.078 | -12.360% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60245 | HS#HSI RP27121 | | 0.076 | 2.020M |
| 51063 | BP#HSI RC27068 | | 0.027 | 700,000 |
| 60186 | CI#HSI RP25051 | | 0.072 | 570,000 |
| 60205 | SG#HSI RP2602Z | | 0.072 | 480,000 |
| 50780 | BP#HSI RC2706O | | 0.065 | 400,000 |
Real time quote last updated: ： 15/11/2024 09:30
| No related information. |