Quote | Super Quote
54500 UB#HSI RP2810A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2026 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 09:30
  Index bar's Futures are real time updated. Last updated: 08/05/2026 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26466UB-HSI @EC2608Bdown0.05214.040M
20326HUBAIDU@EC2606Bup0.335341,288
19093CI-SMIC@EC2609Adown0.310155,000
27548SG-HKEX@EC2609Cunchange0.16095,400
21727BI-MTRC@EC2609Aup0.38060,800
%Gainers More More %Gainers
Code Name   Nominal %Change
21981HU-SMIC@EP2605Aup0.014+27.273%
23751MS-BYD @EC2605Bup0.069+23.214%
23812UB-BYD @EC2605Bup0.068+21.429%
23658HS-BYD @EC2605Bup0.064+20.755%
23835BP-BYD @EC2605Bup0.067+17.544%
%Losers More More %Losers
Code Name   Nominal %Change
23660CT-HSBC@EC2605Adown0.049-39.506%
23732CI-SMIC@EC2605Bdown0.080-26.606%
23723HS-HSI @EC2605Bdown0.036-25.000%
20744GJ-SMIC@EC2606Adown0.045-25.000%
22511HS-SMIC@EC2606Bdown0.027-25.000%
Volume More More Volume
Code Name   Nominal Volume
20326HUBAIDU@EC2606Bup0.3101.095M
23299GJTENCT@EC2606Bunchange0.0101.000M
19093CI-SMIC@EC2609Adown0.310500,000
20512GJALIBA@EP2606Aup0.047290,000
23835BP-BYD @EC2605Bup0.067200,000
Real time quote last updated: ： 08/05/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68376HS#HSI RP2804Kup0.04546.472M
54598HS#HSI RC28099unchange0.05317.662M
60789GJ#HSI RP2811Uup0.0728.439M
66167BP#HSI RP28036up0.0491.065M
53778MS#HSI RC2811Idown0.025635,750
%Gainers More More %Gainers
Code Name   Nominal %Change
68376HS#HSI RP2804Kup0.045+150.000%
59125MS#HSI RP28107up0.044+144.444%
67413JP#HSI RP28129up0.044+131.579%
68035BP#HSI RP2805Wup0.042+121.053%
66951MS#HSI RP28023up0.045+114.286%
%Losers More More %Losers
Code Name   Nominal %Change
53588JP#HSI RC2809Odown0.025-48.980%
54201BP#HSI RC28077down0.025-46.809%
54293SG#HSI RC2809Gdown0.024-46.667%
65178UB#BAIDURP2812Ddown0.010-44.444%
54029HS#HSI RC2811Qdown0.027-42.553%
Volume More More Volume
Code Name   Nominal Volume
54598HS#HSI RC28099unchange0.054357.740M
60789GJ#HSI RP2811Uup0.072116.000M
66167BP#HSI RP28036up0.04920.300M
54293SG#HSI RC2809Gdown0.02412.080M
66106SG#HSI RP2802Oup0.0529.600M
Real time quote last updated: ： 08/05/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.