Quote | Super Quote
54501 UB#HSI RP2810B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 09:31
  Index bar's Futures are real time updated. Last updated: 08/05/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Adown0.05540.539M
26466UB-HSI @EC2608Bdown0.05234.695M
26359JP-HSI @EP2608Bup0.07428.109M
27923UB-HSI @EP2609Cup0.0683.672M
20326HUBAIDU@EC2606Bup0.310378,288
%Gainers More More %Gainers
Code Name   Nominal %Change
21385CI-SMIC@EP2605Aup0.015+36.364%
21097BI-SMIC@EP2605Aup0.024+33.333%
26816HUMEITU@EC2608Bup0.065+30.000%
13463CI-SMIC@EP2606Aup0.018+28.571%
23036UBCNOOC@EC2605Aup0.033+26.923%
%Losers More More %Losers
Code Name   Nominal %Change
23824MS-HSBC@EC2605Adown0.049-51.000%
23988DS-HSBC@EC2605Adown0.051-48.485%
24043UB-HSBC@EC2605Adown0.049-46.739%
23660CT-HSBC@EC2605Adown0.048-40.741%
26834UB-BILI@EC2607Adown0.012-33.333%
Volume More More Volume
Code Name   Nominal Volume
26466UB-HSI @EC2608Bdown0.053630.260M
23979JP-HSI @EC2606Adown0.055233.380M
27923UB-HSI @EP2609Cup0.06854.000M
26359JP-HSI @EP2608Bup0.07442.800M
27913CTTENCT@EC2609Adown0.0743.200M
Real time quote last updated: ： 08/05/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68376HS#HSI RP2804Kup0.045130.101M
54598HS#HSI RC28099unchange0.054102.716M
54294SG#HSI RC28115down0.03847.998M
54397MS#HSI RC2811Lunchange0.05021.142M
60054GJ#HSI RC2810Ydown0.0889.561M
%Gainers More More %Gainers
Code Name   Nominal %Change
61455JP#HSI RP2903Iup0.047+161.111%
59125MS#HSI RP28107up0.046+155.556%
60928HS#HSI RP2804Mup0.045+150.000%
68376HS#HSI RP2804Kup0.045+150.000%
67413JP#HSI RP28129up0.047+147.368%
%Losers More More %Losers
Code Name   Nominal %Change
53767MS#HSI RC2809Udown0.021-55.319%
54029HS#HSI RC2811Qdown0.022-53.191%
54146HS#TENCTRC2610Rdown0.014-51.724%
53938UB#HSI RC2810Ndown0.025-46.809%
53846CT#HSI RC2808Idown0.024-46.667%
Volume More More Volume
Code Name   Nominal Volume
68376HS#HSI RP2804Kup0.0452.871B
54598HS#HSI RC28099unchange0.0541.890B
54294SG#HSI RC28115down0.0381.268B
54397MS#HSI RC2811Lunchange0.050423.360M
53778MS#HSI RC2811Idown0.025220.040M
Real time quote last updated: ： 08/05/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.