Quote | Super Quote
54563 HU#HSI RC28106 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/08/2026 15:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2026 15:00
  Index bar's Futures are real time updated. Last updated: 06/08/2026 15:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13851JP-HSI @EP2612Dup0.044136.630M
29822JP-HSI @EC2611Bdown0.044124.072M
29814UB-HSI @EC2611Adown0.042123.541M
13464SGALIBA@EC2612Ddown0.069122.088M
13335UB-HSI @EP2612Bup0.056120.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
21843HU-AIA @EP2609Aup0.038+153.333%
28648BPMIMAX@EC2611Aup0.027+125.000%
29934MBWREIC@EC2611Aup0.229+116.038%
20705CIYKENR@EC2608Aup0.058+114.815%
19351UB-AIA @EP2611Aup0.066+112.903%
%Losers More More %Losers
Code Name   Nominal %Change
27216HS-CATL@EC2609Adown0.021-58.000%
21461BP-AIA @EC2611Adown0.024-56.364%
18305CT-AIA @EC2611Adown0.025-55.357%
18324HS-AIA @EC2611Adown0.027-55.000%
22964JP-CKA @EC2608Adown0.027-55.000%
Volume More More Volume
Code Name   Nominal Volume
13851JP-HSI @EP2612Dup0.0443.137B
29822JP-HSI @EC2611Bdown0.0442.786B
29814UB-HSI @EC2611Adown0.0422.735B
29714JP-HSI @EC2611Adown0.0372.437B
13335UB-HSI @EP2612Bup0.0562.225B
Real time quote last updated: ： 06/08/2026 14:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68342JP#HSI RC2807Gdown0.042872.318M
69979SG#HSI RC2811Fdown0.028689.654M
66529JP#HSI RC2810Cdown0.053628.978M
53961JP#HSI RP2906Gup0.058611.314M
54852HS#HSI RP2904Xunchange0.049593.815M
%Gainers More More %Gainers
Code Name   Nominal %Change
54273UB#HSI RP2812Vup0.058+286.667%
53694BP#HSI RP2905Eup0.061+258.824%
53961JP#HSI RP2906Gup0.058+222.222%
54192SG#HSI RP2902Tup0.061+190.476%
54324HS#HSI RP2903Eup0.066+164.000%
%Losers More More %Losers
Code Name   Nominal %Change
54175SG#HSI RC2812Xdown0.010-84.375%
69893CI#HSI RC28083down0.010-84.375%
68972MS#HSI RC2809Idown0.010-84.375%
69655HS#HSI RC2812Udown0.010-84.127%
69842BP#HSI RC2812Mdown0.010-84.127%
Volume More More Volume
Code Name   Nominal Volume
69979SG#HSI RC2811Fdown0.02820.800B
68342JP#HSI RC2807Gdown0.04219.489B
54852HS#HSI RP2904Xunchange0.04912.975B
66529JP#HSI RC2810Cdown0.05312.472B
53215UB#HSI RC2810Pdown0.03012.432B
Real time quote last updated: ： 06/08/2026 14:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.