Quote | Super Quote
54855 BP#HSI RC2807W (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/02/2026 15:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/02/2026 15:59
  Index bar's Futures are real time updated. Last updated: 04/02/2026 15:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22977JP-HSI @EC2605Aup0.134188.742M
23091UB-HSI @EC2605Bup0.123183.676M
22976JP-HSI @EP2605Adown0.067177.321M
21343UB-HSI @EC2603Aunchange0.041175.059M
23089UB-HSI @EP2605Adown0.077173.071M
%Gainers More More %Gainers
Code Name   Nominal %Change
19349JPTENCT@EP2602Aup0.024+140.000%
18548CI-CATL@EC2602Aup0.087+123.077%
21863DSYKENR@EC2604Aup0.146+111.594%
21662MSYKENR@EC2604Aup0.145+110.145%
20610MSTENCT@EP2603Cup0.077+108.108%
%Losers More More %Losers
Code Name   Nominal %Change
23214MSKINGD@EC2606Adown0.015-65.909%
19745SG-CICC@EC2602Adown0.010-54.545%
21368HS-AIA @EC2602Adown0.012-53.846%
19876HU-XXF @EC2608Adown0.014-51.724%
20341CIMEITU@EC2605Adown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aunchange0.0414.426B
22976JP-HSI @EP2605Adown0.0672.569B
23089UB-HSI @EP2605Adown0.0772.211B
21184JP-HSI @EP2603Cdown0.0641.530B
23091UB-HSI @EC2605Bup0.1231.508B
Real time quote last updated: ： 04/02/2026 15:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53154JP#HSI RP2812Ndown0.038718.565M
61699JP#HSI RC2811Sup0.049675.942M
55883CI#HSI RC2807Bup0.057630.201M
60830HS#HSI RC2809Jup0.052577.259M
54520MS#HSI RP28111unchange0.065572.963M
%Gainers More More %Gainers
Code Name   Nominal %Change
49830SG#NQ100RP2812Zup0.023+91.667%
49804SG#NQ100RP2812Wup0.038+80.952%
49828SG#S&P RP2812Kup0.032+60.000%
49794UB#NQ100RP2812Lup0.024+50.000%
49850SG#NQ100RP28123up0.032+45.455%
%Losers More More %Losers
Code Name   Nominal %Change
65459UB#TENCTRC2606Tdown0.010-82.143%
65905MS#TENCTRC2603Bdown0.010-81.818%
68505SG#TENCTRC2603Cdown0.010-80.769%
55602HS#TENCTRC2609Gdown0.012-80.000%
65400JP#TENCTRC2607Idown0.013-78.333%
Volume More More Volume
Code Name   Nominal Volume
53154JP#HSI RP2812Ndown0.03816.485B
61699JP#HSI RC2811Sup0.04914.471B
69223UB#HSI RP2811Xdown0.03812.577B
55883CI#HSI RC2807Bup0.05711.689B
66055HS#HSI RP2804Vdown0.03711.291B
Real time quote last updated: ： 04/02/2026 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.