High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/03/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/03/2025 23:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14343 | JP-HSI @EP2508B | ![]() | 0.076 | 417.626M |
14713 | JP-HSI @EP2509B | ![]() | 0.087 | 386.091M |
14226 | JP-HSI @EP2508A | ![]() | 0.071 | 364.327M |
14347 | JP-HSI @EP2508D | ![]() | 0.090 | 361.865M |
14196 | UB-HSI @EP2508A | ![]() | 0.072 | 357.792M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25863 | CIBAIDU@EC2503A | ![]() | 0.066 | +560.000% |
28447 | HSALIBA@EC2503B | ![]() | 0.093 | +200.000% |
28475 | CTALIBA@EC2503C | ![]() | 0.092 | +196.774% |
28149 | MSALIBA@EC2503B | ![]() | 0.093 | +190.625% |
28160 | GJALIBA@EC2503B | ![]() | 0.092 | +170.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27893 | SGTENCT@EC2503C | ![]() | 0.010 | -52.381% |
23228 | MBNOEDU@EC2505A | ![]() | 0.010 | -50.000% |
27563 | UBBAIDU@EP2506A | ![]() | 0.033 | -46.774% |
29011 | JPPINAN@EC2503C | ![]() | 0.012 | -42.857% |
26238 | SGBAIDU@EP2506A | ![]() | 0.043 | -42.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.039 | 8.361B |
13405 | UB-HSI @EP2509A | ![]() | 0.037 | 7.323B |
14343 | JP-HSI @EP2508B | ![]() | 0.076 | 5.341B |
14226 | JP-HSI @EP2508A | ![]() | 0.071 | 4.927B |
14196 | UB-HSI @EP2508A | ![]() | 0.072 | 4.925B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55499 | UB#HSI RP27106 | ![]() | 0.034 | 538.773M |
62059 | JP#HSI RP2712O | ![]() | 0.030 | 516.853M |
68139 | UB#HSI RP2712D | ![]() | 0.028 | 512.699M |
53984 | SG#HSI RP25042 | ![]() | 0.033 | 457.569M |
53129 | SG#HSI RP2505B | ![]() | 0.041 | 453.171M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55175 | UB#ALIBARC2509N | ![]() | 0.113 | +213.889% |
55389 | SG#ALIBARC2509N | ![]() | 0.135 | +136.842% |
54876 | HS#HSI RC27077 | ![]() | 0.102 | +131.818% |
53823 | JP#ALIBARC2512I | ![]() | 0.141 | +131.148% |
55203 | UB#HSI RC2709B | ![]() | 0.099 | +130.233% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68878 | CT#BAIDURP2612E | ![]() | 0.010 | -86.667% |
52882 | BP#HSI RP2505B | ![]() | 0.010 | -84.848% |
58841 | UB#HSI RP2704H | ![]() | 0.010 | -84.375% |
60406 | BP#HSI RP2812X | ![]() | 0.010 | -84.127% |
53979 | SG#HSI RP2504Z | ![]() | 0.010 | -83.607% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62059 | JP#HSI RP2712O | ![]() | 0.030 | 12.563B |
55499 | UB#HSI RP27106 | ![]() | 0.034 | 12.263B |
68139 | UB#HSI RP2712D | ![]() | 0.028 | 11.890B |
53984 | SG#HSI RP25042 | ![]() | 0.033 | 9.815B |
66093 | HS#HSI RP27129 | ![]() | 0.027 | 9.270B |
No related information. |