High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/03/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/03/2025 00:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.084 | 436.189M |
14196 | UB-HSI @EP2508A | ![]() | 0.083 | 389.480M |
14557 | JP-HSI @EC2508G | ![]() | 0.147 | 379.317M |
14295 | JP-HSI @EC2509B | ![]() | 0.138 | 373.232M |
14343 | JP-HSI @EP2508B | ![]() | 0.090 | 345.779M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26901 | HS-ACMT@EC2503A | ![]() | 0.085 | +269.565% |
26853 | UB-ACMT@EC2503A | ![]() | 0.041 | +115.789% |
21767 | CT-HKEX@EC2503A | ![]() | 0.167 | +87.640% |
21649 | DS-HKEX@EC2503A | ![]() | 0.164 | +86.364% |
26417 | CT-ACMT@EC2503A | ![]() | 0.087 | +85.106% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25335 | MSTENCT@EC2503B | ![]() | 0.011 | -63.333% |
25709 | MB-BYD @EP2510A | ![]() | 0.011 | -62.069% |
25399 | UBTENCT@EC2503B | ![]() | 0.010 | -56.522% |
25428 | JPTENCT@EC2503B | ![]() | 0.010 | -56.522% |
28800 | HSLIAUT@EC2504A | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.044 | 8.011B |
29013 | JP-HSI @EP2510A | ![]() | 0.041 | 7.321B |
13589 | JP-HSI @EP2509A | ![]() | 0.046 | 7.037B |
14226 | JP-HSI @EP2508A | ![]() | 0.084 | 5.352B |
14196 | UB-HSI @EP2508A | ![]() | 0.083 | 4.746B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67561 | JP#HSI RP27113 | ![]() | 0.050 | 612.231M |
54406 | UB#HSI RP2704M | ![]() | 0.050 | 524.457M |
66917 | SG#HSI RP2712U | ![]() | 0.055 | 522.769M |
55428 | JP#HSI RC2712J | ![]() | 0.045 | 514.196M |
54247 | JP#HSI RP2711G | ![]() | 0.066 | 489.754M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54046 | UB#XIAMIRC2508K | ![]() | 0.046 | +84.000% |
60554 | UB#HKEX RC2510E | ![]() | 0.057 | +78.125% |
68751 | CT#XIAMIRC2511D | ![]() | 0.055 | +77.419% |
53809 | JP#XIAMIRC2510I | ![]() | 0.048 | +71.429% |
53270 | BP#XIAMIRC2508I | ![]() | 0.052 | +67.742% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62047 | JP#HSI RP2712D | ![]() | 0.010 | -77.778% |
66816 | SG#HSI RP2711Q | ![]() | 0.010 | -76.190% |
61847 | UB#HSI RP2704E | ![]() | 0.010 | -75.610% |
68117 | UB#HSI RP2711A | ![]() | 0.011 | -75.556% |
67560 | JP#HSI RP2712J | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67561 | JP#HSI RP27113 | ![]() | 0.050 | 13.983B |
54406 | UB#HSI RP2704M | ![]() | 0.050 | 11.884B |
55268 | UB#HSI RC2607V | ![]() | 0.038 | 11.763B |
66917 | SG#HSI RP2712U | ![]() | 0.055 | 10.867B |
54247 | JP#HSI RP2711G | ![]() | 0.066 | 9.409B |
No related information. |