| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/10/2026 10:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 10:34 | |
| Index bar's Futures are real time updated. Last updated: 08/10/2026 10:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A | 0.048 | 107.701M | |
| 14089 | JP-HSI @EC2612F | 0.046 | 98.243M | |
| 13335 | UB-HSI @EP2612B | 0.041 | 92.667M | |
| 14196 | UB-HSI @EC2701C | 0.045 | 92.558M | |
| 16966 | GJTENCT@EC2701C | 0.042 | 69.499M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28725 | UB-HSBC@EP2611A | 0.036 | +100.000% | |
| 29640 | MSCSHIP@EC2611A | 0.050 | +85.185% | |
| 26165 | JPCSHIP@EC2610A | 0.141 | +80.769% | |
| 26207 | BICSHIP@EC2610A | 0.063 | +80.000% | |
| 28896 | CI-HSBC@EP2612A | 0.023 | +76.923% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26415 | UBSTANC@EC2610A | 0.024 | -63.636% | |
| 27202 | CISTANC@EC2610B | 0.059 | -60.667% | |
| 26457 | SGSTANC@EC2610A | 0.026 | -60.000% | |
| 28216 | HSSTANC@EC2610A | 0.068 | -56.129% | |
| 26084 | MSSTANC@EC2610A | 0.036 | -53.846% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13335 | UB-HSI @EP2612B | 0.041 | 2.233B | |
| 13848 | JP-HSI @EP2612A | 0.048 | 2.222B | |
| 14089 | JP-HSI @EC2612F | 0.046 | 2.052B | |
| 14196 | UB-HSI @EC2701C | 0.045 | 1.968B | |
| 16966 | GJTENCT@EC2701C | 0.042 | 1.623B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65633 | SG#HSI RC2812W | 0.045 | 502.712M | |
| 58535 | JP#HSI RC2808E | 0.049 | 459.615M | |
| 56814 | CI#HSI RC2808W | 0.042 | 434.600M | |
| 65380 | HS#HSI RC2809Q | 0.044 | 431.954M | |
| 65979 | HS#HSI RP2904L | 0.041 | 355.222M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | BI#HUAHORP2812G | 0.145 | +72.619% | |
| 64033 | JP#HUAHORP2812M | 0.034 | +61.905% | |
| 65559 | UB#HSBC RP2810A | 0.079 | +54.902% | |
| 53008 | JP#AIA RC2710J | 0.043 | +53.571% | |
| 64817 | BI#SMIC RP2812F | 0.072 | +53.191% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62447 | JP#HUAHORC2610B | 0.017 | -82.653% | |
| 60513 | HU#SMIC RC2703B | 0.010 | -76.190% | |
| 62877 | SG#HUAHORC2611B | 0.015 | -72.727% | |
| 54008 | JP#HSBC RC2810E | 0.012 | -71.429% | |
| 62572 | UB#HUAHORC2610B | 0.022 | -70.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65633 | SG#HSI RC2812W | 0.045 | 10.900B | |
| 56814 | CI#HSI RC2808W | 0.042 | 9.625B | |
| 58535 | JP#HSI RC2808E | 0.049 | 9.081B | |
| 66136 | UB#HSI RP2903T | 0.028 | 8.637B | |
| 65380 | HS#HSI RC2809Q | 0.044 | 8.628B | |
| No related information. |