High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2025 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2025 14:06 | |
Index bar's Futures are real time updated. Last updated: 19/03/2025 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.165 | 444.845M |
14226 | JP-HSI @EP2508A | ![]() | 0.068 | 432.541M |
14714 | JP-HSI @EP2509C | ![]() | 0.073 | 416.065M |
28272 | UB-HSI @EC2504E | ![]() | 0.112 | 406.837M |
14196 | UB-HSI @EP2508A | ![]() | 0.068 | 403.678M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28467 | MS-BYD @EC2504A | ![]() | 0.114 | +60.563% |
13611 | MB-SBPH@EC2510A | ![]() | 0.031 | +55.000% |
26964 | MB-CRBH@EC2504A | ![]() | 0.315 | +54.412% |
28017 | CT-BYD @EC2504B | ![]() | 0.207 | +48.921% |
29177 | HS-HSI @EC2503A | ![]() | 0.710 | +47.917% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25863 | CIBAIDU@EC2503A | ![]() | 0.021 | -68.182% |
28917 | CISMORE@EC2505B | ![]() | 0.085 | -47.531% |
28349 | BPBAIDU@EC2505A | ![]() | 0.015 | -44.444% |
28185 | MB-BEKE@EC2504A | ![]() | 0.020 | -44.444% |
28970 | JPSMORE@EC2504A | ![]() | 0.096 | -43.860% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.036 | 7.939B |
14226 | JP-HSI @EP2508A | ![]() | 0.068 | 6.253B |
14196 | UB-HSI @EP2508A | ![]() | 0.068 | 5.827B |
14714 | JP-HSI @EP2509C | ![]() | 0.073 | 5.673B |
14483 | UB-HSI @EP2508B | ![]() | 0.069 | 4.520B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56768 | UB#HSI RC27104 | ![]() | 0.078 | 707.868M |
61936 | UB#HSI RP2704Q | ![]() | 0.041 | 673.667M |
56882 | SG#HSI RC28103 | ![]() | 0.076 | 669.888M |
57077 | JP#HSI RC27123 | ![]() | 0.079 | 617.969M |
56972 | JP#HSI RP27112 | ![]() | 0.032 | 548.666M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57564 | JP#BAIDURP2712A | ![]() | 0.069 | +76.923% |
53364 | BP#ALIBARP2801C | ![]() | 0.041 | +64.000% |
69533 | HS#BAIDURP2712A | ![]() | 0.095 | +50.794% |
63469 | UB#ALIBARP2609A | ![]() | 0.046 | +43.750% |
56252 | SG#ALIBARP2710T | ![]() | 0.016 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59939 | CT#BYD RP2712A | ![]() | 0.010 | -72.222% |
54343 | MS#HSI RP2505W | ![]() | 0.010 | -58.333% |
54865 | UB#HSI RP2711P | ![]() | 0.010 | -56.522% |
58154 | BP#HSI RP2810U | ![]() | 0.010 | -54.545% |
54597 | JP#HSI RP2710E | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61936 | UB#HSI RP2704Q | ![]() | 0.042 | 15.683B |
56972 | JP#HSI RP27112 | ![]() | 0.033 | 14.558B |
62272 | SG#HSI RP27115 | ![]() | 0.048 | 9.888B |
56768 | UB#HSI RC27104 | ![]() | 0.078 | 9.599B |
56882 | SG#HSI RC28103 | ![]() | 0.076 | 9.021B |
No related information. |